Stock listing
TSXV:MMG Metallic Minerals Corp. Stock
Home listing (TSXV) of Metallic Minerals Corp.
Follow Metallic Minerals Corp. into a list and get an email when it puts out news.
Share price · TSXV:MMG
$0.18 CAD -0.01 (-5.3%)
Close on Oct 20, 2026
- Day range
- $0.18 – $0.19 CADOct 20, 2026
- Volume
- 25,500 sharesOct 20, 2026
- Market cap
- $44.18M CADAt the close on Oct 20, 2026 · price × 245.5M shares outstanding
- 52-week range
- $0.15 – $0.47 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MMG · Home | $0.18 CAD | -0.01 (-5.3%) | 25,500 | $0.19 | $0.19 | $0.18 | $0.19 | Close on Oct 20, 2026 |
| OTC:MMNGF | $0.131 USD | +0.001 (+0.7%) | 14,500 | $0.131 | $0.131 | $0.131 | $0.130 | Close on Oct 19, 2026 |
| Frankfurt:9MM1 | €0.111 EUR | -0.003 (-2.2%) | — | €0.111 | €0.111 | €0.111 | €0.113 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:MMG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 25,500 | |
| $0.19 | -0.005 | -2.6% | $0.19 | $0.19 | $0.185 | 36,509 | |
| $0.195 | +0.005 | +2.6% | $0.175 | $0.195 | $0.175 | 89,000 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.18 | 98,700 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 113,500 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 81,100 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 127,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 44,000 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 216,700 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 49,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 122,800 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 197,900 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 56,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 7,900 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.19 | 66,800 | |
| $0.20 | -0.01 | -4.8% | $0.18 | $0.20 | $0.18 | 276,800 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 54,500 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.20 | 31,300 | |
| $0.20 | -0.02 | -9.1% | $0.22 | $0.22 | $0.20 | 169,000 | |
| $0.22 | +0.01 | +4.8% | $0.20 | $0.22 | $0.20 | 81,000 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.21 | $0.20 | 33,000 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.21 | 102,500 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.22 | $0.20 | 201,500 | |
| $0.21 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 88,700 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.22 | $0.20 | 228,000 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.22 | $0.20 | 357,600 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.22 | $0.20 | 337,800 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 228,700 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 271,900 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.23 | $0.22 | 64,900 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 105,800 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 244,200 | |
| $0.24 | +0.02 | +9.1% | $0.22 | $0.24 | $0.22 | 699,800 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 196,500 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 160,500 | |
| $0.24 | 0.00 | 0.0% | $0.25 | $0.25 | $0.23 | 367,900 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.24 | 160,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 207,900 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 89,500 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 68,600 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.26 | $0.24 | 334,400 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.25 | $0.23 | 415,700 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.25 | $0.23 | 469,500 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.25 | $0.22 | 289,800 | |
| $0.24 | -0.01 | -4.0% | $0.26 | $0.26 | $0.23 | 407,400 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.25 | $0.24 | 205,200 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.23 | 155,600 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 623,100 | |
| $0.25 | +0.02 | +8.7% | $0.23 | $0.25 | $0.22 | 1,646,200 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.24 | $0.23 | 334,100 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.24 | $0.22 | 699,700 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.22 | $0.20 | 310,600 | |
| $0.21 | +0.02 | +10.5% | $0.20 | $0.22 | $0.20 | 616,100 | |
| $0.19 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 7,100 | |
| $0.19 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 87,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 116,700 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.20 | $0.18 | 178,000 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.18 | 133,800 | |
| $0.20 | -0.01 | -4.8% | $0.22 | $0.22 | $0.20 | 235,800 | |
| $0.21 | +0.01 | +5.0% | $0.19 | $0.21 | $0.19 | 141,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 422,300 | |
| $0.20 | +0.02 | +11.1% | $0.18 | $0.21 | $0.18 | 556,700 | |
| $0.18 | +0.03 | +20.0% | $0.16 | $0.18 | $0.16 | 627,500 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 771,000 |
- Ticker
- TSXV:MMG
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Jul 27, 2026
Metallic Minerals' La Plata Project Selected for U.S. DOE Genesis Mission AI Research Initiative Award Funding
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 57 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript2021 Yukon Exploration Investment Summit, Part 2
Thu, Aug 26, 2021 · 1:00 PM ET
Watch TranscriptInvest Yukon: Exploration 2020 Series (Part 2)
Thu, Aug 13, 2020 · 1:00 PM ET
Watch Transcript
Latest news
Metallic Minerals' La Plata Project Selected for U.S. DOE Genesis Mission AI Research Initiative Award Funding
Jul 27, 2026
Closed $0.20 (-4.8%) on Jul 27, 2026
Newmont Exercises Participation Rights to Purchase Additional Shares of Metallic Minerals
Jul 21, 2026
Closed $0.18 (+20.0%) on Jul 21, 2026
Metallic Minerals Closes Upsized C$10.3 Million Bought Deal LIFE Private Placement
Jun 22, 2026
Closed $0.21 (0.0%) on Jun 22, 2026
Metallic Minerals Announces Upsize of Bought Deal LIFE Private Placement for Gross Proceeds of C$10 Million
Jun 3, 2026
Closed $0.26 (+4.0%) on Jun 3, 2026
Metallic Minerals Announces Bought Deal LIFE Private Placement for Gross Proceeds of C$8.0 Million
Jun 1, 2026
Closed $0.25 (-13.8%) on Jun 2, 2026
Metallic Minerals Strengthens Exploration and Community Engagement Teams with Strategic Appointments
May 20, 2026
Closed $0.28 (-3.4%) on May 20, 2026
Metallic Minerals Triples Yukon Gold Royalty Operations for 2026 Production Season
May 14, 2026
Closed $0.32 (-3.0%) on May 14, 2026
Metallic Minerals Announces Option Agreement with Argyle Resources on McKay Hill Property, Yukon
May 7, 2026
Closed $0.30 (+3.4%) on May 7, 2026
Argyle Announces Option to Acquire McKay Hill Silver-Gold Property in the Yukon's Keno Hill District
Apr 16, 2026
Closed $0.30 (+3.4%) on Apr 17, 2026
Issued by another party
Metallic Minerals Announces Filing of NI 43-101 Technical Report for the La Plata Project Mineral Resource Estimate, Colorado, USA
Mar 16, 2026
Closed $0.35 (+6.1%) on Mar 16, 2026
Financings
Private placement of units
Jul 21, 2026 · US$640,593
Closed: C$902,916 raised · C$0.28 a unit · ½ warrant at C$0.4 for 36 months
Buyers: Newmont (3,224,700 units for gross proceeds of $902,916, maintaining its approximately 9.2% ownership interest)
Use of proceeds: Exploration and development at the La Plata project in Colorado, plus working capital and general corporate purposes
Decks
Investor Presentation (September 2026)
Investor deck · 57 slides · September 2026
Fact Sheet (March 2026)
Fact sheet · 2 slides · Mar 10, 2026
Technical Presentation (March 2026)
Technical · 56 slides · March 2026
Investor Presentation (February 2026)
Investor deck · 52 slides · February 2026
Metallic Minerals Corp. on 6ix
- News releases
- 18 in the last 12 months · 141 in all · newest Jul 27, 2026 · oldest 2016
- Calls
- 3 calls with a replay · 3 with a transcript · latest Dec 5, 2022
- Decks
- 12 decks · latest September 2026
Where Metallic Minerals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MMG · Home listing · This page | TSXV | Canada | CAD |
| OTC:MMNGF | OTC | United States | USD |
| Tradegate:9MM1 | Tradegate | Germany | EUR |
| gettex:9MM1 | gettex | Germany | EUR |
| LS Exchange:A2ARTX | LS Exchange | Germany | EUR |
| Cboe Canada:MMG | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2ARTX | Lang & Schwarz | Germany | EUR |
| Frankfurt:9MM1 | Frankfurt | Germany | EUR |
| Stuttgart:9MM1 | Stuttgart | Germany | EUR |
| Dusseldorf:9MM1 | Dusseldorf | Germany | EUR |
| Hamburg:9MM1 | Hamburg | Germany | EUR |
| Munich:9MM1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Metallic Minerals Corp.