Stock listing

Euronext:ALENT Ethero Action

Home listing (Euronext) of Ethero

Follow Ethero into a list and get an email when it puts out news.

Share price · EURONEXT:ALENT

€0.53 EUR -0.06 (-10.5%)

Close on Oct 30, 2026

Past year -77.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.524 – €0.595 EUROct 30, 2026
Volume: 64,181 sharesOct 30, 2026
Market cap: €2.18M EURAt the close on Oct 30, 2026 · price × 4.11M shares outstanding
52-week range: €0.425 – €2.47 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €40,382 EURMedian day 34,884 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALENT · Home	€0.53 EUR	-0.062 (-10.5%)	64,181	€0.58	€0.595	€0.524	€0.592	Close on Oct 30, 2026
Frankfurt:99Q	€0.33 EUR	-0.109 (-24.8%)	—	€0.392	€0.392	€0.33	€0.439	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALENT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.53	-0.062	-10.5%	€0.58	€0.595	€0.524	64,181
Thu, Oct 29	€0.592	-0.004	-0.7%	€0.58	€0.619	€0.58	7,179
Wed, Oct 28	€0.596	+0.009	+1.5%	€0.59	€0.639	€0.58	20,225
Tue, Oct 27	€0.587	-0.052	-8.1%	€0.65	€0.65	€0.585	23,298
Mon, Oct 26	€0.639	+0.039	+6.5%	€0.58	€0.639	€0.571	34,884
Fri, Oct 23	€0.60	+0.009	+1.5%	€0.59	€0.637	€0.58	35,569
Thu, Oct 22	€0.591	-0.054	-8.4%	€0.66	€0.66	€0.591	26,377
Wed, Oct 21	€0.645	-0.049	-7.1%	€0.70	€0.70	€0.632	47,799
Tue, Oct 20	€0.694	-0.006	-0.9%	€0.68	€0.699	€0.652	8,185
Mon, Oct 19	€0.70	+0.06	+9.4%	€0.682	€0.701	€0.645	20,154
Fri, Oct 16	€0.64	0.00	0.0%	€0.687	€0.687	€0.64	8,244
Thu, Oct 15	€0.64	-0.024	-3.6%	€0.64	€0.689	€0.64	14,283
Wed, Oct 14	€0.664	-0.001	-0.2%	€0.665	€0.70	€0.664	14,216
Tue, Oct 13	€0.665	-0.011	-1.6%	€0.664	€0.708	€0.664	6,425
Mon, Oct 12	€0.676	+0.012	+1.8%	€0.663	€0.72	€0.663	17,266
Fri, Oct 9	€0.664	+0.004	+0.6%	€0.684	€0.699	€0.66	26,570
Thu, Oct 8	€0.66	0.00	0.0%	€0.67	€0.694	€0.631	25,709
Wed, Oct 7	€0.66	-0.084	-11.3%	€0.742	€0.742	€0.66	83,109
Tue, Oct 6	€0.744	-0.02	-2.6%	€0.756	€0.794	€0.74	46,503
Mon, Oct 5	€0.764	+0.013	+1.7%	€0.789	€0.80	€0.754	45,922
Fri, Oct 2	€0.751	+0.001	+0.1%	€0.765	€0.799	€0.75	52,400
Thu, Oct 1	€0.75	0.00	0.0%	€0.775	€0.789	€0.73	33,108
Wed, Sep 30	€0.75	+0.016	+2.2%	€0.76	€0.822	€0.741	74,692
Tue, Sep 29	€0.734	-0.001	-0.1%	€0.781	€0.808	€0.734	106,493
Mon, Sep 28	€0.735	+0.001	+0.1%	€0.74	€0.80	€0.735	32,425
Fri, Sep 25	€0.734	+0.032	+4.6%	€0.73	€0.794	€0.68	119,552
Thu, Sep 24	€0.702	-0.048	-6.4%	€0.80	€0.80	€0.68	195,334
Wed, Sep 23	€0.75	-0.17	-18.5%	€0.90	€0.994	€0.75	143,083
Tue, Sep 22	€0.92	+0.07	+8.2%	€0.80	€1.052	€0.781	235,763
Mon, Sep 21	€0.85	+0.231	+37.3%	€0.63	€0.85	€0.62	281,752
Fri, Sep 18	€0.619	+0.053	+9.4%	€0.59	€0.62	€0.57	56,241
Thu, Sep 17	€0.566	+0.029	+5.4%	€0.537	€0.576	€0.537	29,193
Wed, Sep 16	€0.537	-0.027	-4.8%	€0.55	€0.597	€0.537	56,917
Tue, Sep 15	€0.564	-0.023	-3.9%	€0.613	€0.613	€0.56	69,833
Mon, Sep 14	€0.587	-0.043	-6.8%	€0.59	€0.645	€0.585	66,127
Fri, Sep 11	€0.63	+0.059	+10.3%	€0.571	€0.63	€0.571	83,010
Thu, Sep 10	€0.571	-0.008	-1.4%	€0.576	€0.599	€0.571	20,059
Wed, Sep 9	€0.579	+0.003	+0.5%	€0.582	€0.604	€0.575	24,772
Tue, Sep 8	€0.576	-0.02	-3.4%	€0.574	€0.60	€0.574	5,020
Mon, Sep 7	€0.596	+0.017	+2.9%	€0.601	€0.601	€0.57	47,130
Fri, Sep 4	€0.579	-0.025	-4.1%	€0.62	€0.62	€0.578	57,620
Thu, Sep 3	€0.604	+0.034	+6.0%	€0.58	€0.614	€0.572	124,446
Wed, Sep 2	€0.57	-0.03	-5.0%	€0.633	€0.633	€0.57	54,250
Tue, Sep 1	€0.60	+0.008	+1.4%	€0.60	€0.639	€0.583	21,860
Mon, Aug 31	€0.592	-0.012	-2.0%	€0.61	€0.64	€0.577	139,715
Fri, Aug 28	€0.604	+0.01	+1.7%	€0.594	€0.647	€0.562	138,763
Thu, Aug 27	€0.594	+0.05	+9.2%	€0.582	€0.67	€0.54	198,081
Wed, Aug 26	€0.544	-0.024	-4.2%	€0.542	€0.589	€0.542	28,010
Tue, Aug 25	€0.568	-0.06	-9.6%	€0.66	€0.694	€0.562	95,328
Mon, Aug 24	€0.628	-0.034	-5.1%	€0.698	€0.705	€0.628	103,447
Fri, Aug 21	€0.662	+0.09	+15.7%	€0.60	€0.798	€0.60	341,641
Thu, Aug 20	€0.572	+0.082	+16.7%	€0.521	€0.68	€0.521	175,795
Wed, Aug 19	€0.49	+0.058	+13.6%	€0.468	€0.49	€0.443	61,841
Tue, Aug 18	€0.432	-0.012	-2.6%	€0.473	€0.473	€0.431	26,894
Mon, Aug 17	€0.443	-0.003	-0.6%	€0.47	€0.47	€0.443	19,529
Fri, Aug 14	€0.446	-0.027	-5.8%	€0.451	€0.487	€0.44	18,043
Thu, Aug 13	€0.473	+0.022	+5.0%	€0.451	€0.473	€0.451	4,474
Wed, Aug 12	€0.451	+0.006	+1.2%	€0.445	€0.47	€0.445	25,046
Tue, Aug 11	€0.445	+0.005	+1.1%	€0.474	€0.474	€0.442	17,748
Mon, Aug 10	€0.44	-0.017	-3.6%	€0.474	€0.474	€0.44	11,189
Fri, Aug 7	€0.457	+0.007	+1.4%	€0.459	€0.487	€0.455	24,725
Thu, Aug 6	€0.45	+0.02	+4.7%	€0.463	€0.463	€0.437	6,539
Wed, Aug 5	€0.43	-0.02	-4.4%	€0.425	€0.468	€0.425	14,370
Tue, Aug 4	€0.45	-0.019	-3.9%	€0.495	€0.495	€0.45	46,307
Mon, Aug 3	€0.469	+0.001	+0.1%	€0.47	€0.50	€0.469	10,911
Fri, Jul 31	€0.468	-0.036	-7.1%	€0.52	€0.52	€0.468	41,076
Thu, Jul 30	€0.504	+0.004	+0.8%	€0.501	€0.537	€0.501	9,186

Ticker: Euronext:ALENT
Asset type: Stock
Sector: Financials
Industry: Crypto & digital assets
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 7, 2026
Chiffre d'Affaires et Résultats du 1er semestre 2026

Latest news

Chiffre d'Affaires et Résultats du 1er semestre 2026

Oct 7, 2026

Closed €0.66 (-11.3%) on Oct 7, 2026

Ethero: Revenue and Results First Half of 2025

Oct 8, 2025

All Ethero news

Ethero on 6ix

Sector: Financials
Industry: Crypto & digital assets
News releases: 1 in the last 12 months · 2 in all · newest Oct 7, 2026 · oldest 2025

Where Ethero is listed

Listing	Exchange	Country	Currency
Euronext:ALENT · Home listing · This page	Euronext	France	EUR
gettex:99Q	gettex	Germany	EUR
Stuttgart:99Q	Stuttgart	Germany	EUR
LS Exchange:A0MKPQ	LS Exchange	Germany	EUR
Lang & Schwarz:A0MKPQ	Lang & Schwarz	Germany	EUR
Frankfurt:99Q	Frankfurt	Germany	EUR
Munich:99Q	Munich	Germany	EUR
Turquoise:ALENTP	Turquoise	United Kingdom	EUR