Stock listing
TSXV:KGS Kingman Minerals Ltd. Stock
Home listing (TSXV) of Kingman Minerals Ltd.
Follow Kingman Minerals Ltd. into a list and get an email when it puts out news.
Share price · TSXV:KGS
$0.025 CAD +0.005 (+25.0%)
Close on Nov 2, 2026
- Day range
- $0.020 – $0.025 CADNov 2, 2026
- Volume
- 53,000 sharesNov 2, 2026
- Market cap
- $1.09M CADAt the close on Nov 2, 2026 · price × 43.69M shares outstanding
- 52-week range
- $0.020 – $0.180 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,467 CADMedian day 10,000 shares · 25 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KGS · Home | $0.025 CAD | +0.005 (+25.0%) | 53,000 | $0.020 | $0.025 | $0.020 | $0.020 | Close on Nov 2, 2026 |
| Frankfurt:47A | €0.01 EUR | 0.00 (0.0%) | — | €0.0085 | €0.01 | €0.0085 | €0.01 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:KGS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | +0.005 | +25.0% | $0.020 | $0.025 | $0.020 | 53,000 | |
| $0.020 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 172,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.020 | 50,100 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 45,500 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 263,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 2,500 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 2,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 10,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 95,700 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 265,600 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 29,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 56,200 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 44,200 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.040 | $0.035 | 336,100 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 227,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 32,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 65,100 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 96,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 313,500 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 135,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.040 | 85,500 | |
| $0.040 | -0.005 | -11.1% | $0.050 | $0.050 | $0.040 | 243,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 75,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 58,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 222,300 | |
| $0.050 | -0.010 | -16.7% | $0.055 | $0.055 | $0.050 | 333,900 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 74,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 7,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 3,500 | |
| $0.060 | +0.010 | +20.0% | $0.055 | $0.060 | $0.055 | 77,100 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 45,000 | |
| $0.060 | 0.000 | 0.0% | $0.055 | $0.060 | $0.055 | 13,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 151,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 8,000 | |
| $0.055 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 82,700 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 24,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 26,000 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 1,000 |
- Ticker
- TSXV:KGS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 2, 2026
Kingman Reports 82.3% Gravity-Recoverable Gold and 93.5% Preliminary Gold Recovery from Rosebud Metallurgical Testing
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 21 slides
Latest news
Kingman Reports 82.3% Gravity-Recoverable Gold and 93.5% Preliminary Gold Recovery from Rosebud Metallurgical Testing
Sep 2, 2026
Closed $0.05 (-16.7%) on Sep 2, 2026
Kingman Adopts Semi-Annual Financial Reporting
Aug 5, 2026
Closed $0.055 (+10.0%) on Aug 6, 2026
Kingman Minerals Phase III Drilling Defines Broad Hydrothermal Alteration and Refines Deeper Targeting Model at Mohave Project
May 27, 2026
Closed $0.08 (-50.0%) on May 27, 2026
Kingman Permits for Additional 16-Hole Drill Program at High-Grade Mohave Gold Project and Historic Rosebud Mine Site
May 20, 2026
Closed $0.15 (+7.1%) on May 20, 2026
Kingman Expands Holdings at High-Grade Mohave Gold Project and Historic Rosebud Mine Site
Apr 23, 2026
Closed $0.145 (+3.6%) on Apr 23, 2026
Kingman Completes Drilling at High-Grade Mohave Project and Historic Rosebud Mine; Intersecting Thickest Intervals to Date
Apr 21, 2026
Closed $0.135 (+8.0%) on Apr 21, 2026
Kingman Announces Stock Options
Mar 10, 2026
Closed $0.13 (+8.3%) on Mar 10, 2026
Kingman Engages Burgex to Conduct Underground Sampling and Technical Reassessment at Rosebud Mine
Mar 5, 2026
Closed $0.11 (+4.8%) on Mar 5, 2026
Kingman Begins Phase III Drilling to Test Southwick Vein Step-Out at Mohave
Feb 27, 2026
Closed $0.10 (0.0%) on Feb 27, 2026
Kingman Receives ADWR Approval and Mobilizes Altar For Phase III Drilling at Mohave
Feb 18, 2026
Closed $0.13 (-3.7%) on Feb 19, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 21 slides · December 2025
Kingman Minerals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 90 in all · newest Sep 2, 2026 · oldest 2009
- Decks
- 1 deck · latest December 2025
Where Kingman Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KGS · Home listing · This page | TSXV | Canada | CAD |
| OTC:KGSSF | OTC | United States | USD |
| LS Exchange:A3DWP4 | LS Exchange | Germany | EUR |
| Cboe Canada:KGS | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3DWP4 | Lang & Schwarz | Germany | EUR |
| gettex:47A | gettex | Germany | EUR |
| Frankfurt:47A | Frankfurt | Germany | EUR |
| Munich:47A | Munich | Germany | EUR |
| Stuttgart:47A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kingman Minerals Ltd.