Stock listing

CSE:LCR Lancaster Resources Inc Stock

Home listing (CSE) of Lancaster Resources Inc

Follow Lancaster Resources Inc into a list and get an email when it puts out news.

Share price · CSE:LCR

$0.015 CAD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -70.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.015 – $0.015 CADOct 30, 2026
Volume: 6,000 sharesOct 30, 2026
Market cap: $1.63M CADAt the close on Oct 30, 2026 · price × 108.8M shares outstanding
52-week range: $0.010 – $0.060 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,563 CADMedian day 1,500 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:LCR · Home	$0.015 CAD	0.000 (0.0%)	6,000	$0.015	$0.015	$0.015	$0.015	Close on Oct 30, 2026
OTC:LANRF	$0.0068 USD	-0.0016 (-19.0%)	100,000	$0.0068	$0.0092	$0.0068	$0.0084	Close on Oct 23, 2026
Frankfurt:6UF0	€0.0030 EUR	0.0000 (0.0%)	—	€0.0050	€0.0050	€0.0030	€0.0030	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:LCR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	6,000
Thu, Oct 29	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	1,019,000
Wed, Oct 28	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	1,000
Tue, Oct 27	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Oct 26	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Oct 23	$0.010	-0.005	-33.3%	$0.010	$0.010	$0.010	59,250
Thu, Oct 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	50,000
Wed, Oct 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	857,000
Tue, Oct 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 13	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 9	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 8	$0.015	-0.005	-25.0%	$0.020	$0.020	$0.015	1,606,582
Wed, Oct 7	$0.020	0.000	0.0%	$0.015	$0.020	$0.015	44,000
Tue, Oct 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	2,000
Mon, Oct 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Fri, Oct 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Thu, Oct 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	6,000
Wed, Sep 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	234,000
Tue, Sep 29	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	98,008
Mon, Sep 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 25	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	5,100
Thu, Sep 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 23	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 22	$0.020	0.000	0.0%	$0.015	$0.020	$0.015	447,000
Mon, Sep 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	5,500
Fri, Sep 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	32,000
Tue, Sep 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	38,038
Fri, Sep 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	20,000
Thu, Sep 3	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	79,500
Tue, Sep 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 31	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	5,000
Fri, Aug 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	5,000
Thu, Aug 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	182,000
Wed, Aug 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	14,000
Tue, Aug 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	101,500
Mon, Aug 17	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	145,000
Fri, Aug 14	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	15,000
Thu, Aug 13	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 12	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	20,000
Tue, Aug 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	24,000
Mon, Aug 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Thu, Aug 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	60,013
Wed, Aug 5	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	56,000
Tue, Aug 4	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	10,000
Fri, Jul 31	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	60,000
Thu, Jul 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	605,001

Ticker: CSE:LCR
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Sep 18, 2026
Lancaster Announces Adoption of Semi-Annual Reporting and Corporate Update
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 21 slides

Latest news

Lancaster Announces Adoption of Semi-Annual Reporting and Corporate Update

Sep 18, 2026

Closed $0.02 (0.0%) on Sep 21, 2026

Lancaster Resources Provides Exploration Update for Lake Cargelligo and Corporate Update

Jul 7, 2026

Closed $0.02 (0.0%) on Jul 7, 2026

Lancaster Resources Completes Land Acquisition at Lake Cargelligo, Updates 2026 Exploration Program, and Revises Announced Financing

May 13, 2026

Closed $0.04 (-20.0%) on May 13, 2026

Lancaster Resources Announces Financing

Mar 10, 2026

Closed $0.04 (-11.1%) on Mar 10, 2026

Richard Paolone Joins Lancaster Resources Board of Directors

Mar 6, 2026

Closed $0.04 (-11.1%) on Mar 6, 2026

Lancaster Resources Announces Resignation of Penny White and the Addition of Rob Heaslop to the Board of Directors

Mar 5, 2026

Closed $0.045 (0.0%) on Mar 5, 2026

Lancaster Resources Field Trip Results from Lake Cargelligo Gold Project

Jan 21, 2026

Closed $0.045 (-10.0%) on Jan 21, 2026

Lancaster Resources Update on Phase 1 Gold and Silver Exploration Program for Lake Cargelligo Project

Dec 18, 2025

Closed $0.05 (-9.1%) on Dec 18, 2025

Lancaster Completes Title Transfer for 100% of the Lake Cargelligo Gold Project

Nov 27, 2025

Closed $0.045 (0.0%) on Nov 27, 2025

Lancaster Resources Expands Footprint in James Bay with Additional Claims at Lac Iris Polymetallic Project

Nov 4, 2025

Closed $0.05 (0.0%) on Nov 4, 2025

All Lancaster Resources Inc news

Financings

Not stated
Sep 18, 2026
Cancelled: raise
Cancelled Sep 18, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (March 2026)
Investor deck · 21 slides · March 2026
Investor Presentation (December 2025)
Investor deck · 22 slides · Dec 4, 2025
Investor Presentation (June 2024)
Investor deck · 37 slides · June 2024
Investor Presentation (April 2024)
Investor deck · 37 slides · April 2024

Lancaster Resources Inc on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 10 in the last 12 months · 62 in all · newest Sep 18, 2026 · oldest 2023
Decks: 5 decks · latest March 2026

Where Lancaster Resources Inc is listed

Listing	Exchange	Country	Currency
CSE:LCR · Home listing · This page	CSE	Canada	CAD
OTC:LANRF	OTC	United States	USD
LS Exchange:A3EMN9	LS Exchange	Germany	EUR
Lang & Schwarz:A3EMN9	Lang & Schwarz	Germany	EUR
Cboe Canada:LCR	Cboe Canada	Canada	CAD
gettex:6UF0	gettex	Germany	EUR
Frankfurt:6UF0	Frankfurt	Germany	EUR
Munich:6UF0	Munich	Germany	EUR
Stuttgart:6UF0	Stuttgart	Germany	EUR

CSE:LCR Lancaster Resources Inc Stock

Prices by listing

Daily closes

What changed lately

Lancaster Announces Adoption of Semi-Annual Reporting and Corporate Update

Investor Presentation (March 2026)

Latest news

Lancaster Announces Adoption of Semi-Annual Reporting and Corporate Update

Lancaster Resources Provides Exploration Update for Lake Cargelligo and Corporate Update

Lancaster Resources Completes Land Acquisition at Lake Cargelligo, Updates 2026 Exploration Program, and Revises Announced Financing

Lancaster Resources Announces Financing

Richard Paolone Joins Lancaster Resources Board of Directors

Lancaster Resources Announces Resignation of Penny White and the Addition of Rob Heaslop to the Board of Directors

Lancaster Resources Field Trip Results from Lake Cargelligo Gold Project

Lancaster Resources Update on Phase 1 Gold and Silver Exploration Program for Lake Cargelligo Project

Lancaster Completes Title Transfer for 100% of the Lake Cargelligo Gold Project

Lancaster Resources Expands Footprint in James Bay with Additional Claims at Lac Iris Polymetallic Project

Financings

Not stated

Decks

Investor Presentation (March 2026)

Investor Presentation (December 2025)

Investor Presentation (June 2024)

Investor Presentation (April 2024)

Lancaster Resources Inc on 6ix

Where Lancaster Resources Inc is listed