Stock listing

TSXV:JZR JZR Gold Inc. Stock

Home listing (TSXV) of JZR Gold Inc.

Follow JZR Gold Inc. into a list and get an email when it puts out news.

Share price · TSXV:JZR

$0.18 CAD -0.02 (-10.0%)

Close on Oct 20, 2026

Past 3 months -28.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.18 – $0.20 CADOct 20, 2026
Volume: 11,784 sharesOct 20, 2026
Market cap: $14.26M CADAt the close on Oct 20, 2026 · price × 79.25M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:JZR · Home	$0.18 CAD	-0.02 (-10.0%)	11,784	$0.20	$0.20	$0.18	$0.20	Close on Oct 20, 2026
OTC:JZRIF	$0.154 USD	-0.006 (-3.7%)	100	$0.154	$0.154	$0.154	$0.160	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:JZR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.18	-0.02	-10.0%	$0.20	$0.20	$0.18	11,784
Mon, Oct 19	$0.20	-0.02	-9.1%	$0.21	$0.21	$0.185	268,970
Fri, Oct 16	$0.22	0.00	0.0%	$0.215	$0.22	$0.21	273,647
Thu, Oct 15	$0.22	-0.005	-2.2%	$0.22	$0.22	$0.22	1,250
Wed, Oct 14	$0.225	+0.005	+2.3%	$0.23	$0.24	$0.225	52,000
Tue, Oct 13	$0.22	-0.01	-4.3%	$0.235	$0.245	$0.22	46,001
Fri, Oct 9	$0.23	-0.01	-4.2%	$0.24	$0.24	$0.22	73,500
Thu, Oct 8	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Wed, Oct 7	$0.24	-0.01	-4.0%	$0.25	$0.25	$0.24	134,300
Tue, Oct 6	$0.25	-0.01	-3.8%	$0.26	$0.26	$0.25	34,900
Mon, Oct 5	$0.26	-0.03	-10.3%	$0.28	$0.28	$0.26	42,600
Fri, Oct 2	$0.29	+0.01	+3.6%	$0.29	$0.29	$0.29	1,300
Thu, Oct 1	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Sep 30	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Sep 29	$0.28	+0.01	+3.7%	$0.28	$0.28	$0.28	10,500
Mon, Sep 28	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	33,900
Fri, Sep 25	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	4,500
Thu, Sep 24	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Wed, Sep 23	$0.27	-0.01	-3.6%	$0.28	$0.28	$0.27	15,000
Tue, Sep 22	$0.28	0.00	0.0%	$0.27	$0.28	$0.27	31,300
Mon, Sep 21	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Sep 18	$0.28	+0.01	+3.7%	$0.30	$0.30	$0.28	12,200
Thu, Sep 17	$0.27	-0.01	-3.6%	$0.27	$0.28	$0.27	51,800
Wed, Sep 16	$0.28	-0.01	-3.4%	$0.29	$0.30	$0.28	10,800
Tue, Sep 15	$0.29	+0.01	+3.6%	$0.30	$0.30	$0.29	22,500
Mon, Sep 14	$0.28	0.00	0.0%	$0.28	$0.31	$0.28	5,300
Fri, Sep 11	$0.28	0.00	0.0%	$0.31	$0.31	$0.28	2,000
Thu, Sep 10	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	15,100
Wed, Sep 9	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Sep 8	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	61,600
Fri, Sep 4	$0.28	-0.03	-9.7%	$0.28	$0.28	$0.28	12,500
Thu, Sep 3	$0.31	+0.02	+6.9%	$0.31	$0.31	$0.31	12,000
Wed, Sep 2	$0.29	-0.01	-3.3%	$0.29	$0.29	$0.29	3,800
Tue, Sep 1	$0.30	-0.02	-6.3%	$0.30	$0.30	$0.30	22,500
Mon, Aug 31	$0.32	+0.02	+6.7%	$0.30	$0.32	$0.30	74,500
Fri, Aug 28	$0.30	+0.03	+11.1%	$0.30	$0.30	$0.30	500
Thu, Aug 27	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Wed, Aug 26	$0.27	-0.03	-10.0%	$0.33	$0.33	$0.27	113,500
Tue, Aug 25	$0.30	+0.01	+3.4%	$0.29	$0.30	$0.29	71,300
Mon, Aug 24	$0.29	+0.02	+7.4%	$0.28	$0.29	$0.28	25,500
Fri, Aug 21	$0.27	+0.01	+3.8%	$0.27	$0.27	$0.26	37,600
Thu, Aug 20	$0.26	-0.01	-3.7%	$0.26	$0.27	$0.26	13,700
Wed, Aug 19	$0.27	-0.01	-3.6%	$0.26	$0.27	$0.26	32,500
Tue, Aug 18	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	4,100
Mon, Aug 17	$0.28	+0.03	+12.0%	$0.25	$0.28	$0.25	63,900
Fri, Aug 14	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	36,000
Thu, Aug 13	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	22,600
Wed, Aug 12	$0.25	0.00	0.0%	$0.25	$0.26	$0.25	216,200
Tue, Aug 11	$0.25	0.00	0.0%	$0.24	$0.25	$0.24	32,600
Mon, Aug 10	$0.25	+0.01	+4.2%	$0.24	$0.25	$0.24	27,600
Fri, Aug 7	$0.24	+0.01	+4.3%	$0.24	$0.25	$0.24	31,800
Thu, Aug 6	$0.23	0.00	0.0%	$0.22	$0.23	$0.22	17,800
Wed, Aug 5	$0.23	-0.02	-8.0%	$0.23	$0.23	$0.23	1,200
Tue, Aug 4	$0.25	+0.01	+4.2%	$0.24	$0.25	$0.24	80,500
Fri, Jul 31	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Thu, Jul 30	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Wed, Jul 29	$0.24	+0.04	+20.0%	$0.23	$0.24	$0.23	18,000
Tue, Jul 28	$0.20	-0.03	-13.0%	$0.21	$0.21	$0.20	93,100
Mon, Jul 27	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Fri, Jul 24	$0.23	-0.01	-4.2%	$0.24	$0.24	$0.23	3,900
Thu, Jul 23	$0.24	-0.01	-4.0%	$0.24	$0.24	$0.24	1,400
Wed, Jul 22	$0.25	0.00	0.0%	$0.27	$0.27	$0.25	2,700
Tue, Jul 21	$0.25	+0.01	+4.2%	$0.24	$0.25	$0.24	31,800
Mon, Jul 20	$0.24	-0.01	-4.0%	$0.23	$0.24	$0.23	23,100

Ticker: TSXV:JZR
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jul 10, 2026
JZR Gold Inc. Provides Operational Update on Vila Nova Gold Project
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 16 slides

Latest news

JZR Gold Inc. Provides Operational Update on Vila Nova Gold Project

Jul 10, 2026

Closed $0.25 (+4.2%) on Jul 10, 2026

JZR Gold Inc. Closes Non-Brokered Private Placement Offering of Units

Jul 9, 2026

Closed $0.25 (+4.2%) on Jul 10, 2026

JZR Gold Inc. Assumes Operatorship of the Vila Nova Gold Project, Advances Toward Full Plant Production Capacity

May 28, 2026

JZR Gold Reports up to 130 GT Gold In Concentrate, Confirms Proof of Concept at Vila Nova Project, Brazil

Apr 10, 2026

JZR Gold Announces Extension to Previously Granted Options

Feb 10, 2026

JZR Gold Reflects on a Year of Execution and Looks Ahead to a Transformational 2026

Feb 2, 2026

JZR Gold Announces Full Exercise of Warrants for Proceeds of $1.6 Million

Oct 31, 2025

JZR Gold Announces First Concentrate From Vila Nova Gold Project

Oct 14, 2025

JZR Gold Announces Closing Of Non-Brokered Private Placement Offering Of Units For $1,800,000

Jul 24, 2025

JZR Gold Announces Private Placement Offering Of Units To Raise Up To $1,500,000

Jul 24, 2025

All JZR Gold Inc. news

Financings

Private placement of units
Jul 10, 2026 · US$706,914
Closed: C$1M raised · C$0.25 a unit · 1 warrant at C$0.35 for 24 months
Use of proceeds: Fund operations of the 800 tonne-per-day gravimetric mill and general working capital
Closed Jul 10, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (June 2026)
Investor deck · 16 slides · June 2026
Investor Presentation (April 2025)
Investor deck · 16 slides · April 2025
Investor Presentation (October 2024)
Investor deck · 16 slides · October 2024
Investor Presentation (May 2023)
Investor deck · 17 slides · May 2023

JZR Gold Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 8 in the last 12 months · 110 in all · newest Jul 10, 2026 · oldest 2008
Decks: 10 decks · latest June 2026

Where JZR Gold Inc. is listed

Listing	Exchange	Country	Currency
TSXV:JZR · Home listing · This page	TSXV	Canada	CAD
OTC:JZRIF	OTC	United States	USD
Cboe Canada:JZR	Cboe Canada	Canada	CAD

TSXV:JZR JZR Gold Inc. Stock

Prices by listing

Daily closes

What changed lately

JZR Gold Inc. Provides Operational Update on Vila Nova Gold Project

Investor Presentation (June 2026)

Latest news

JZR Gold Inc. Provides Operational Update on Vila Nova Gold Project

JZR Gold Inc. Closes Non-Brokered Private Placement Offering of Units

JZR Gold Inc. Assumes Operatorship of the Vila Nova Gold Project, Advances Toward Full Plant Production Capacity

JZR Gold Reports up to 130 GT Gold In Concentrate, Confirms Proof of Concept at Vila Nova Project, Brazil

JZR Gold Announces Extension to Previously Granted Options

JZR Gold Reflects on a Year of Execution and Looks Ahead to a Transformational 2026

JZR Gold Announces Full Exercise of Warrants for Proceeds of $1.6 Million

JZR Gold Announces First Concentrate From Vila Nova Gold Project

JZR Gold Announces Closing Of Non-Brokered Private Placement Offering Of Units For $1,800,000

JZR Gold Announces Private Placement Offering Of Units To Raise Up To $1,500,000

Financings

Private placement of units

Decks

Investor Presentation (June 2026)

Investor Presentation (April 2025)

Investor Presentation (October 2024)

Investor Presentation (May 2023)

JZR Gold Inc. on 6ix

Where JZR Gold Inc. is listed