Stock listing
TSXV:ICGH IC Group Holdings Inc. Stock
Home listing (TSXV) of IC Group Holdings Inc.
Follow IC Group Holdings Inc. into a list and get an email when it puts out news.
Share price · TSXV:ICGH
$0.50 CAD -0.02 (-3.8%)
Close on Oct 19, 2026
- Day range
- $0.50 – $0.55 CADOct 19, 2026
- Volume
- 20,000 sharesOct 19, 2026
- Market value
- $20.65M CADAt the close on Oct 19, 2026 · price × 41.29M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ICGH · Home | $0.50 CAD | -0.02 (-3.8%) | 20,000 | $0.55 | $0.55 | $0.50 | $0.52 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:ICGH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.50 | -0.02 | -3.8% | $0.55 | $0.55 | $0.50 | 20,000 | |
| $0.52 | -0.02 | -3.7% | $0.52 | $0.52 | $0.52 | 1,500 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | -0.16 | -22.9% | $0.54 | $0.55 | $0.54 | 20,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 500 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 500 | |
| $0.70 | +0.14 | +25.0% | $0.70 | $0.70 | $0.70 | 500 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | -0.01 | -1.8% | $0.56 | $0.57 | $0.56 | 7,782 | |
| $0.57 | +0.12 | +26.7% | $0.45 | $0.57 | $0.45 | 28,140 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 500 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.035 | -7.2% | $0.45 | $0.45 | $0.45 | 10,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 2,000 | |
| $0.485 | -0.005 | -1.0% | $0.485 | $0.485 | $0.485 | 11,000 | |
| $0.49 | +0.06 | +14.0% | $0.485 | $0.49 | $0.485 | 11,000 | |
| $0.43 | 0.00 | 0.0% | $0.435 | $0.435 | $0.43 | 186,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 10,800 | |
| $0.43 | -0.04 | -8.5% | $0.435 | $0.435 | $0.43 | 8,000 | |
| $0.47 | +0.03 | +6.8% | $0.44 | $0.47 | $0.44 | 15,000 | |
| $0.44 | -0.02 | -4.3% | $0.455 | $0.455 | $0.44 | 42,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | -0.005 | -1.1% | $0.46 | $0.46 | $0.46 | 1,533 | |
| $0.465 | +0.015 | +3.3% | $0.465 | $0.465 | $0.465 | 500 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 500 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | +0.03 | +7.1% | $0.45 | $0.45 | $0.45 | 82,650 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 11,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | +0.01 | +2.4% | $0.42 | $0.42 | $0.42 | 2,000 | |
| $0.41 | 0.00 | 0.0% | $0.415 | $0.415 | $0.41 | 11,028 | |
| $0.41 | -0.01 | -2.4% | $0.44 | $0.45 | $0.41 | 81,050 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | -0.03 | -6.7% | $0.45 | $0.45 | $0.42 | 8,300 | |
| $0.45 | +0.04 | +9.8% | $0.45 | $0.45 | $0.45 | 3,000 | |
| $0.41 | -0.01 | -2.4% | $0.45 | $0.45 | $0.41 | 20,500 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.425 | $0.425 | $0.42 | 136,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 5,000 | |
| $0.42 | -0.02 | -4.5% | $0.42 | $0.42 | $0.42 | 10,000 | |
| $0.44 | +0.015 | +3.5% | $0.44 | $0.44 | $0.44 | 4,500 | |
| $0.425 | 0.00 | 0.0% | $0.42 | $0.425 | $0.42 | 21,000 | |
| $0.425 | -0.015 | -3.4% | $0.425 | $0.425 | $0.425 | 25,000 | |
| $0.44 | -0.01 | -2.2% | $0.44 | $0.44 | $0.44 | 15,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 46,500 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 16,500 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 28,000 | |
| $0.45 | +0.02 | +4.7% | $0.445 | $0.45 | $0.445 | 16,500 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | +0.005 | +1.2% | $0.43 | $0.43 | $0.43 | 8,000 | |
| $0.425 | -0.025 | -5.6% | $0.45 | $0.45 | $0.42 | 35,800 |
- Ticker
- TSXV:ICGH
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 25, 2026
IC Group Places No. 204 on The Globe and Mail's Eighth Annual Ranking of Canada's Top Growing Companies
Latest earnings call · Aug 27, 2026
IC Group Holdings (TSXV:ICGH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
IC Group Holdings (TSXV:ICGH) Q2 2026 Earnings Call
Thu, Aug 27, 2026 · 10:00 AM ET
Watch TranscriptIC Group Holdings (TSXV:ICGH) Q1 2026 Earnings Call
Thu, May 28, 2026 · 10:00 AM ET
Watch Transcript
Latest news
IC Group Places No. 204 on The Globe and Mail's Eighth Annual Ranking of Canada's Top Growing Companies
Sep 25, 2026
Closed $0.57 (+26.7%) on Sep 28, 2026
IC Group Announces Changes to Its Board of Directors: Jack Shoenmakers Retires; William Ollerhead Appointed as Director
Sep 2, 2026
Closed $0.45 (0.0%) on Sep 3, 2026
IC Group Reports Q2 2026 Results; Revenue Up 26% Year-over-Year, Driven By 97% Organic Growth of Annual Recurring Revenue
Aug 26, 2026
Closed $0.45 (+7.1%) on Aug 27, 2026
IC Group Announces Q2 2026 Earnings Release Date and Investor Webinar
Aug 19, 2026
Closed $0.41 (-2.4%) on Aug 20, 2026
IC Group Holdings Inc. Announces Change of Auditor
Aug 18, 2026
Closed $0.42 (0.0%) on Aug 19, 2026
IC Group Engages Adelaide Capital to Enhance Investor Engagement and Capital Markets Strategy
Aug 4, 2026
Closed $0.42 (-4.5%) on Aug 5, 2026
IC Group Announces Exclusive Partnership to Expand Community Sports Engagement Across North America
Jul 23, 2026
Closed $0.45 (0.0%) on Jul 24, 2026
IC Group Secures Exclusive Canadian Aggregator Rights to Bullet's Messaging Platform
Jul 21, 2026
Closed $0.43 (0.0%) on Jul 22, 2026
IC Group Announces Strategic Relationship and Investment in Bullet Messaging
Jul 16, 2026
Closed $0.45 (0.0%) on Jul 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 27, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 28, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 28, 2026
FY2025 Earnings Presentation
Earnings · 16 slides · Apr 30, 2026
IC Group Holdings Inc. on 6ix
- News releases
- 28 in the last 12 months · 43 in all · newest Sep 25, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 27, 2026
- Decks
- 5 decks · latest Aug 27, 2026
Where IC Group Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ICGH · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:ICGH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about IC Group Holdings Inc.