Stock listing
TSXV:IB IBC Advanced Alloys Corp. Stock
Home listing (TSXV) of IBC Advanced Alloys Corp.
Follow IBC Advanced Alloys Corp. into a list and get an email when it puts out news.
Share price · TSXV:IB
$0.10 CAD -0.00 (-4.8%)
Close on Nov 2, 2026
- Day range
- $0.10 – $0.105 CADNov 2, 2026
- Volume
- 90,850 sharesNov 2, 2026
- Market cap
- $11.52M CADAt the close on Nov 2, 2026 · price × 115.2M shares outstanding
- 52-week range
- $0.095 – $0.235 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3,166 CADMedian day 4,000 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:IB · Home | $0.10 CAD | -0.005 (-4.8%) | 90,850 | $0.105 | $0.105 | $0.10 | $0.105 | Close on Nov 2, 2026 |
| OTC:IAALF | $0.075 USD | +0.005 (+7.0%) | 11,442 | $0.075 | $0.082 | $0.075 | $0.070 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:IB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 90,850 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 15,008 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 12,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 121,000 | |
| $0.12 | +0.015 | +14.3% | $0.11 | $0.12 | $0.11 | 50,200 | |
| $0.105 | 0.00 | 0.0% | $0.12 | $0.12 | $0.105 | 221,080 | |
| $0.105 | -0.035 | -25.0% | $0.145 | $0.145 | $0.095 | 392,019 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.04 | -22.2% | $0.15 | $0.15 | $0.12 | 33,600 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 1,000 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.14 | 20,500 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 33,700 | |
| $0.16 | 0.00 | 0.0% | $0.20 | $0.20 | $0.13 | 124,200 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 10,500 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 54,900 | |
| $0.18 | +0.02 | +12.5% | $0.18 | $0.18 | $0.18 | 8,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.02 | -11.1% | $0.16 | $0.16 | $0.16 | 2,900 | |
| $0.18 | 0.00 | 0.0% | $0.15 | $0.18 | $0.15 | 39,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 4,600 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 6,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 11,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.02 | +13.3% | $0.17 | $0.17 | $0.17 | 5,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.02 | -11.8% | $0.15 | $0.15 | $0.15 | 11,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 3,400 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 1,900 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 4,500 | |
| $0.17 | -0.005 | -2.9% | $0.18 | $0.18 | $0.17 | 25,000 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 7,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 39,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 1,400 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 29,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 1,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 8,600 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 2,500 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 6,000 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 1,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 2,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.02 | -10.5% | $0.20 | $0.20 | $0.17 | 31,300 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 1,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 4,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 25,100 | |
| $0.20 | +0.02 | +11.1% | $0.19 | $0.20 | $0.19 | 30,000 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.20 | $0.18 | 6,500 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 3,100 |
- Ticker
- TSXV:IB
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
IBC Advanced Alloys Announces Issuance of Share-Based Compensation to Directors
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 20 slides
Calls
Replays
IBC Advanced Alloys (TSXV:IB) Q1 2025 Earnings Call
Fri, Nov 29, 2024 · 12:00 PM ET
Watch TranscriptIBC Advanced Alloys (TSXV:IB) Q1 2024 Earnings Call
Mon, May 20, 2024 · 11:00 AM ET
Watch Transcript
Latest news
IBC Advanced Alloys Announces Issuance of Share-Based Compensation to Directors
Oct 26, 2026
Closed $0.12 (+14.3%) on Oct 27, 2026
IBC Advanced Alloys Reports Improved Financial Results for the Year Ended June 2026
Oct 16, 2026
Closed $0.17 (+6.3%) on Oct 16, 2026
IBC Chairman Mark Smith to Present Investor Update at OTC Virtual Conference on Thursday, July 23, 2026
Jul 21, 2026
Closed $0.16 (0.0%) on Jul 22, 2026
Promotes Jenny Gipson to President of Its Nonferrous Division
Jun 29, 2026
Closed $0.16 (0.0%) on Jun 30, 2026
IBC Advanced Alloys Reports Improved Financial Results for the Quarter Ended March 2026
May 29, 2026
Closed $0.18 (-5.3%) on Jun 1, 2026
IBC Advanced Alloys Announces Amendment to Existing Term Loan
May 28, 2026
Closed $0.19 (0.0%) on May 29, 2026
IBC Advanced Alloys Reports Financial Results for the Quarter Ended December 2025
Feb 27, 2026
Closed $0.20 (0.0%) on Feb 27, 2026
IBC Advanced Alloys Announces Closing of Initial US$1,250,000 Funding by The Lind Partners
Feb 20, 2026
Closed $0.21 (+5.0%) on Feb 20, 2026
CORRECTION FROM SOURCE: IBC Advanced Alloys Announces Execution of Definitive Funding Agreement with The Lind Partners for an Initial Funding of US$1,250,000
Feb 17, 2026
Closed $0.19 (-5.0%) on Feb 18, 2026
Precious Metals & Critical Minerals Virtual Investor Conference: Presentations Now Available for On-Demand Viewing
Feb 13, 2026
Closed $0.21 (+5.0%) on Feb 13, 2026
Issued by another party
Decks
Investor Presentation (July 2026)
Investor deck · 20 slides · July 2026
Investor Presentation (March 2026)
Investor deck · 20 slides · March 2026
Investor Presentation (2025)
Investor deck · 20 slides · 2025
Investor Presentation (October 2024)
Investor deck · 15 slides · October 2024
IBC Advanced Alloys Corp. on 6ix
- News releases
- 19 in the last 12 months · 86 in all · newest Oct 26, 2026 · oldest 2006
- Calls
- 2 calls with a replay · 2 with a transcript · latest Nov 29, 2024
- Decks
- 8 decks · latest July 2026
Where IBC Advanced Alloys Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:IB · Home listing · This page | TSXV | Canada | CAD |
| OTC:IAALF | OTC | United States | USD |
| Cboe Canada:IB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about IBC Advanced Alloys Corp.