Stock listing

LSE:0UY6 Golden Arrow Resources Corp. Share Price

UK listing (LSE) of Golden Arrow Resources Corp. · home listing TSXV:GRG

Follow Golden Arrow Resources Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:GRG

$0.11 CAD +0.02 (+29.4%)

Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GRG

Past year +83.3% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits
Day range
$0.095 – $0.115 CADOct 26, 2026
Volume
358,170 sharesOct 26, 2026
Market cap
$18.66M CADAt the close on Oct 26, 2026 · price × 169.7M shares outstanding
52-week range
$0.05 – $0.13 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Golden Arrow Resources Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:GRG · Home$0.11 CAD+0.025 (+29.4%)358,170$0.10$0.115$0.095$0.085Close on Oct 26, 2026
OTC:GARWF$0.06 USD0.00 (-0.7%)306$0.06$0.06$0.06$0.06Close on Oct 23, 2026
Frankfurt:G6A€0.055 EUR+0.004 (+7.4%)—€0.055€0.055€0.055€0.051Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:GRG · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.11+0.025+29.4%$0.10$0.115$0.095358,170
$0.085-0.005-5.6%$0.085$0.085$0.08575,550
$0.090.000.0%$0.09$0.09$0.0921,600
$0.090.000.0%$0.09$0.09$0.0927,900
$0.09-0.03-25.0%$0.10$0.10$0.0939,700
$0.12+0.02+20.0%$0.12$0.12$0.11115,000
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.1023,500
$0.100.000.0%$0.10$0.10$0.105,300
$0.100.000.0%$0.10$0.10$0.1050,000
$0.100.000.0%$0.10$0.10$0.1050,400
$0.100.000.0%$0.10$0.10$0.101,000
$0.10-0.01-9.1%$0.11$0.11$0.1042,000
$0.11-0.01-8.3%$0.10$0.11$0.1053,500
$0.12+0.01+9.1%$0.11$0.12$0.1142,800
$0.110.000.0%$0.11$0.11$0.11103,500
$0.110.000.0%$0.11$0.11$0.115,500
$0.11-0.01-8.3%$0.11$0.11$0.1068,000
$0.12+0.01+9.1%$0.11$0.12$0.1113,500
$0.110.000.0%$0.11$0.11$0.112,500
$0.11-0.01-8.3%$0.11$0.11$0.118,500
$0.12+0.02+20.0%$0.10$0.12$0.10178,000
$0.100.000.0%$0.10$0.10$0.1048,500
$0.100.000.0%$0.10$0.10$0.1014,600
$0.10-0.01-9.1%$0.10$0.10$0.1058,300
$0.11+0.01+10.0%$0.10$0.11$0.1089,200
$0.100.000.0%$0.10$0.10$0.10321,000
$0.100.000.0%$0.10$0.10$0.106,500
$0.100.000.0%$0.10$0.10$0.1044,100
$0.10-0.01-9.1%$0.10$0.10$0.1029,200
$0.110.000.0%$0.11$0.11$0.1117,200
$0.110.000.0%$0.11$0.11$0.1139,800
$0.110.000.0%$0.11$0.11$0.1130,100
$0.11-0.01-8.3%$0.12$0.12$0.1167,000
$0.120.000.0%$0.11$0.12$0.1148,000
$0.120.000.0%$0.12$0.12$0.12150,400
$0.12+0.01+9.1%$0.11$0.12$0.1165,200
$0.110.000.0%$0.11$0.11$0.11110,000
$0.11-0.005-4.3%$0.11$0.11$0.11111,500
$0.115-0.015-11.5%$0.12$0.12$0.11521,100
$0.13+0.01+8.3%$0.12$0.13$0.12302,700
$0.120.000.0%$0.11$0.12$0.11108,100
$0.12+0.01+9.1%$0.11$0.12$0.11141,100
$0.110.000.0%$0.11$0.11$0.1168,500
$0.110.000.0%$0.11$0.11$0.1133,000
$0.110.000.0%$0.11$0.11$0.1186,000
$0.110.000.0%$0.11$0.11$0.110
$0.110.000.0%$0.11$0.11$0.1134,600
$0.110.000.0%$0.11$0.11$0.119,000
$0.110.000.0%$0.11$0.12$0.11120,000
$0.110.000.0%$0.11$0.12$0.11217,300
$0.11+0.01+10.0%$0.10$0.11$0.102,068,000
$0.100.000.0%$0.10$0.10$0.10573,700
$0.100.000.0%$0.10$0.10$0.1082,100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.11$0.10850,100
$0.10+0.01+11.1%$0.10$0.10$0.102,000
$0.09-0.01-10.0%$0.09$0.09$0.0910,200
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.1029,400
$0.10+0.01+11.1%$0.10$0.10$0.1085,500
Ticker
LSE:0UY6
Asset type
Stock
Exchange
LSE
Currency
CAD

What changed lately

Calls

Replays

  • The Digital Conference Experience: Golden Arrow at PDAC 2023

    Wed, Mar 08, 2023 · 2:00 PM ET

    Watch Transcript

  • The Digital Conference Experience

    Wed, Feb 01, 2023 · 4:00 PM ET

    Watch Transcript

Latest news

GRG Resources Corp. Announces Binding Offer to Sell 1.5% NSR Royalty to Mogotes Metals for $13 Million

Oct 26, 2026

Closed $0.11 (+29.4%) on Oct 26, 2026

GRG Resources Corp. Engages Marketing Consultants

Oct 8, 2026

Closed $0.10 (0.0%) on Oct 8, 2026

Golden Arrow Announces Corporate Name Change to GRG Resources Corp.

Oct 8, 2026

Closed $0.10 (0.0%) on Oct 8, 2026

Golden Arrow Engages David Lin Report

Oct 7, 2026

Closed $0.10 (0.0%) on Oct 7, 2026

Golden Arrow Completes Sale of Copper Assets at San Pietro Project

Aug 31, 2026

Closed $0.12 (+9.1%) on Aug 31, 2026

Golden Arrow Announces Shareholder Approval of Sale of Copper Assets at San Pietro Project

Aug 24, 2026

Closed $0.12 (0.0%) on Aug 24, 2026

Golden Arrow Announces Filing of Its Meeting Materials in Connection with Its Annual General and Special Meeting to Approve Sale of Copper Assets at San Pietro Project

Jul 27, 2026

Closed $0.10 (+11.1%) on Jul 27, 2026

Golden Arrow Resources Announces US$25 Million Sale of 75% Owned Copper Assets at San Pietro Project; Secures Capital and Retains 9,000 ha of High-Potential Gold Targets

Jun 23, 2026

Closed $0.11 (+10.0%) on Jun 23, 2026

Golden Arrow Adopts Semi-Annual Financial Reporting

May 19, 2026

Closed $0.09 (0.0%) on May 19, 2026

Golden Arrow Resources Appoints New Director Ignacio Celorrio

Apr 23, 2026

Closed $0.06 (0.0%) on Apr 23, 2026

All Golden Arrow Resources Corp. news

Decks

Golden Arrow Resources Corp. on 6ix

News releases
14 in the last 12 months · 262 in all · newest Oct 26, 2026 · oldest 2012
Calls
2 calls with a replay · 2 with a transcript · latest Mar 8, 2023
Decks
8 decks · latest October 2026

Where Golden Arrow Resources Corp. is listed

ListingExchangeCountryCurrency
TSXV:GRG · Home listingTSXVCanadaCAD
OTC:GARWFOTCUnited StatesUSD
Lang & Schwarz:A2DSQDLang & SchwarzGermanyEUR
LS Exchange:A2DSQDLS ExchangeGermanyEUR
LSE:0UY6 · This pageLSEUnited KingdomCAD
Cboe Canada:GRGCboe CanadaCanadaCAD
Frankfurt:G6AFrankfurtGermanyEUR
gettex:G6AgettexGermanyEUR
Munich:G6AMunichGermanyEUR
Stuttgart:G6AStuttgartGermanyEUR
gettex:G6A0gettexGermanyEUR

Log in to ask 6ix AI your own questions about Golden Arrow Resources Corp.