Stock listing
TSXV:FIN Grit Metals Corp. Stock
Home listing (TSXV) of Grit Metals Corp.
Follow Grit Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:FIN
$0.08 CAD 0.00 (0.0%)
Delayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026
- Day range so far
- $0.08 – $0.08 CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026
- Market cap
- $5.30M CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026 · price × 66.29M shares outstanding
- 52-week range
- $0.03 – $0.22 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FIN · Home | $0.08 CAD | 0.00 (0.0%) | — | $0.08 | $0.08 | $0.08 | $0.08 | Delayed 15+ min · 9:30 AM EDT, Oct 19, 2026 |
| OTC:EUEMF | $0.039 USD | — | 1,002 | $0.061 | $0.061 | $0.039 | — | Close on Oct 15, 2026 |
| Frankfurt:K9T | €0.026 EUR | 0.000 (0.0%) | — | €0.036 | €0.036 | €0.026 | €0.026 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 15, 2026 · TSXV:FIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.02 | +33.3% | $0.08 | $0.08 | $0.08 | 2,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.015 | -20.0% | $0.085 | $0.085 | $0.03 | 8,500 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 7,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 2,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.07 | $0.08 | $0.065 | 27,500 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 4,500 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 24,000 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 5,000 | |
| $0.075 | -0.03 | -28.6% | $0.085 | $0.085 | $0.07 | 111,500 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 14,500 | |
| $0.105 | +0.02 | +23.5% | $0.09 | $0.105 | $0.09 | 10,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 3,000 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 2,000 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 2,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 10,000 | |
| $0.08 | -0.025 | -23.8% | $0.085 | $0.085 | $0.08 | 9,000 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 770 | |
| $0.11 | +0.025 | +29.4% | $0.105 | $0.11 | $0.105 | 19,000 | |
| $0.085 | -0.02 | -19.0% | $0.105 | $0.105 | $0.08 | 45,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 5,000 | |
| $0.105 | 0.00 | 0.0% | $0.08 | $0.105 | $0.08 | 7,500 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.005 | -4.5% | $0.095 | $0.105 | $0.08 | 64,500 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.105 | 20,000 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 15,000 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 25,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 77,500 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 109,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 28,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 6,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 42,500 | |
| $0.10 | -0.03 | -23.1% | $0.125 | $0.125 | $0.10 | 94,939 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 4,000 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.13 | 27,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 6,000 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 3,000 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 36,709 | |
| $0.135 | +0.015 | +12.5% | $0.115 | $0.135 | $0.11 | 23,000 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 10,500 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.125 | 8,150 |
- Ticker
- TSXV:FIN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Grit Metals Strengthens Leadership Team with Appointment of Dani Palahanova as CFO
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Calls
Replays
Lithium Trade: Understanding Market Dynamics in China, US, EU and Canada
Fri, Aug 25, 2023 · 11:00 AM ET
Watch Transcript
Latest news
Grit Metals Strengthens Leadership Team with Appointment of Dani Palahanova as CFO
Oct 1, 2026
Closed $0.075 (0.0%) on Oct 2, 2026
Grit Metals Announces New CEO and Additional Management Changes
Aug 12, 2026
Closed $0.105 (0.0%) on Aug 12, 2026
Grit Metals Identifies New Spodumene-Boulder Targets and Confirms Highly Fractionated Pegmatite System Through Recent Drill Program at Central Finland Lithium Project
Jul 28, 2026
Closed $0.14 (+3.7%) on Jul 28, 2026
Grit Metals Completes Maiden Drilling Campaign at Two High Priority Central Finland Lithium Targets
May 27, 2026
Closed $0.17 (0.0%) on May 27, 2026
Grit Metals Initiates Fully Funded Drilling at High-Priority Central Finland Lithium Targets
Mar 23, 2026
Closed $0.19 (+11.8%) on Mar 23, 2026
Grit Metals Completes Strategic Review of Central Finland Lithium Targets; Prepares for Maiden Diamond Drill Program
Mar 2, 2026
Closed $0.19 (+2.7%) on Mar 2, 2026
Grit Metals Engages Plutus Invest & Consulting GmbH to Provide Certain Marketing and Investor Awareness Services
Feb 9, 2026
Closed $0.18 (0.0%) on Feb 10, 2026
Grit Metals Completes Debt Settlement
Feb 2, 2026
Closed $0.155 (+3.3%) on Feb 3, 2026
Grit Metals Engages Independent Trading Group as Market Maker
Jan 21, 2026
Closed $0.17 (-8.1%) on Jan 22, 2026
Grit Metals Corp. Announces Closing of Private Placement
Jan 15, 2026
Closed $0.19 (+31.0%) on Jan 16, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 17 slides · April 2026
Investor Presentation (December 2025)
Investor deck · 17 slides · December 2025
Investor Presentation (December 2025)
Investor deck · 17 slides · December 2025
Grit Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 13 in the last 12 months · 77 in all · newest Oct 1, 2026 · oldest 2022
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 25, 2023
- Decks
- 4 decks · latest October 2026
Where Grit Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FIN · Home listing · This page | TSXV | Canada | CAD |
| gettex:K9T | gettex | Germany | EUR |
| LS Exchange:A40SG5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40SG5 | Lang & Schwarz | Germany | EUR |
| OTC:EUEMF | OTC | United States | USD |
| Cboe Canada:FIN | Cboe Canada | Canada | CAD |
| Frankfurt:K9T | Frankfurt | Germany | EUR |
| Stuttgart:K9T | Stuttgart | Germany | EUR |
| Munich:K9T | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Grit Metals Corp.