Stock listing

TSXV:ELEC Electric Royalties Ltd. Stock

Home listing (TSXV) of Electric Royalties Ltd.

Follow Electric Royalties Ltd. into a list and get an email when it puts out news.

Share price · TSXV:ELEC

$0.105 CAD 0.000 (0.0%)

Close on Oct 20, 2026

Past year -34.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
$0.100 – $0.105 CADOct 20, 2026
Volume
55,352 sharesOct 20, 2026
Market cap
$13.77M CADAt the close on Oct 20, 2026 · price × 131.2M shares outstanding
52-week range
$0.095 – $0.185 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Electric Royalties Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:ELEC · Home$0.105 CAD0.000 (0.0%)55,352$0.100$0.105$0.100$0.105Close on Oct 20, 2026
OTC:ELECF$0.075 USD-0.001 (-1.4%)30,000$0.076$0.076$0.075$0.077Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:ELEC · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.1050.0000.0%$0.100$0.105$0.10055,352
$0.105-0.005-4.5%$0.110$0.110$0.105153,607
$0.1100.0000.0%$0.115$0.115$0.11029,709
$0.1100.0000.0%$0.115$0.115$0.11013,111
$0.110-0.010-8.3%$0.115$0.115$0.11051,060
$0.120+0.005+4.3%$0.120$0.120$0.1207,848
$0.115-0.005-4.2%$0.120$0.120$0.11544,300
$0.120+0.005+4.3%$0.125$0.125$0.12035,300
$0.115-0.015-11.5%$0.130$0.130$0.115105,100
$0.1300.0000.0%$0.130$0.130$0.1307,100
$0.1300.0000.0%$0.125$0.130$0.1257,955
$0.130+0.015+13.0%$0.130$0.130$0.1307,207
$0.115-0.015-11.5%$0.130$0.130$0.11578,100
$0.1300.0000.0%$0.130$0.130$0.1307,100
$0.1300.0000.0%$0.130$0.130$0.1309,150
$0.130+0.005+4.0%$0.130$0.130$0.13014,700
$0.1250.0000.0%$0.130$0.130$0.12515,000
$0.1250.0000.0%$0.130$0.130$0.12536,240
$0.125+0.010+8.7%$0.125$0.125$0.125731
$0.1150.0000.0%$0.115$0.115$0.1151,606
$0.115-0.015-11.5%$0.130$0.130$0.11535,510
$0.1300.0000.0%$0.125$0.130$0.1254,000
$0.130+0.010+8.3%$0.125$0.130$0.12524,950
$0.120-0.020-14.3%$0.130$0.130$0.12031,030
$0.140+0.005+3.7%$0.135$0.140$0.13558,500
$0.135+0.005+3.8%$0.135$0.135$0.13535,800
$0.1300.0000.0%$0.130$0.130$0.1300
$0.130-0.015-10.3%$0.145$0.145$0.13048,000
$0.145+0.015+11.5%$0.150$0.150$0.14076,506
$0.1300.0000.0%$0.130$0.130$0.1300
$0.130+0.010+8.3%$0.125$0.130$0.12514,300
$0.120+0.005+4.3%$0.115$0.120$0.11516,000
$0.115-0.005-4.2%$0.115$0.115$0.11543,500
$0.120-0.005-4.0%$0.120$0.120$0.12018,000
$0.125-0.005-3.8%$0.130$0.130$0.12521,500
$0.130-0.010-7.1%$0.145$0.145$0.13012,564
$0.140+0.020+16.7%$0.125$0.145$0.125361,200
$0.120+0.005+4.3%$0.120$0.120$0.12012,255
$0.1150.0000.0%$0.115$0.115$0.1150
$0.115-0.005-4.2%$0.120$0.120$0.11541,001
$0.120-0.005-4.0%$0.120$0.120$0.12024,000
$0.1250.0000.0%$0.125$0.125$0.1250
$0.1250.0000.0%$0.125$0.125$0.1250
$0.125-0.010-7.4%$0.125$0.125$0.1252,050
$0.135+0.005+3.8%$0.130$0.135$0.13033,437
$0.1300.0000.0%$0.130$0.135$0.13043,433
$0.130+0.005+4.0%$0.125$0.140$0.125167,289
$0.125+0.005+4.2%$0.120$0.125$0.120139,720
$0.120+0.010+9.1%$0.110$0.120$0.11049,000
$0.1100.0000.0%$0.110$0.110$0.1100
$0.110+0.010+10.0%$0.100$0.110$0.100231,504
$0.1000.0000.0%$0.100$0.100$0.10032,500
$0.1000.0000.0%$0.095$0.100$0.09558,829
$0.1000.0000.0%$0.100$0.100$0.10023,990
$0.1000.0000.0%$0.100$0.100$0.10018,247
$0.1000.0000.0%$0.100$0.100$0.10011,000
$0.100-0.005-4.8%$0.100$0.100$0.10032,650
$0.1050.0000.0%$0.105$0.105$0.1050
$0.1050.0000.0%$0.105$0.105$0.10512,500
$0.105+0.005+5.0%$0.105$0.105$0.10521,997
$0.1000.0000.0%$0.100$0.100$0.10028,585
$0.1000.0000.0%$0.100$0.100$0.10010,000
$0.1000.0000.0%$0.100$0.100$0.10051,760
$0.1000.0000.0%$0.100$0.100$0.10076,500
Ticker
TSXV:ELEC
Asset type
Stock
Sector
Mining & metals
Industry
Mining royalties & streams
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • The Future is Now: Is a Fully Renewable Energy Future in 2035 a Lofty Goal?

    Wed, Jun 28, 2023 · 12:00 PM ET

    Watch Transcript

  • Critical Minerals & Clean Tech: A Route Forward for the West

    Mon, Jan 09, 2023 · 1:00 PM ET

    Watch Transcript

  • Mining and the Future of Green Technology

    Mon, Sep 12, 2022 · 12:00 PM ET

    Watch Transcript

Latest news

Electric Royalties Reports Permitting Progress and New Exploration Results Across Critical Metals Royalty Portfolio

Sep 17, 2026

Closed $0.13 (+8.3%) on Sep 17, 2026

Electric Royalties Reports Operating Growth and Broad Advancement Across Critical Metals Royalty Portfolio

Aug 27, 2026

Closed $0.14 (+16.7%) on Aug 27, 2026

Electric Royalties Announces Interest Conversion Under Convertible Credit Facility

Dec 30, 2025

Closed $0.14 (0.0%) on Dec 30, 2025

Electric Royalties Provides Update on Critical Metals Royalty Portfolio

Dec 8, 2025

Closed $0.16 (0.0%) on Dec 8, 2025

Electric Royalties: Several Copper Royalties Make Strides and Copper Royalty Revenues Rise

Dec 2, 2025

Closed $0.16 (0.0%) on Dec 2, 2025

Electric Royalties Ltd. Announces Closing of $1,000,000 Private Placement

Nov 6, 2025

Closed $0.13 (0.0%) on Nov 7, 2025

Electric Royalties Reports Increase in Copper Royalty Revenues from Punitaqui and Provides Updates on Other Key Royalties

Sep 4, 2025

Globex Receives Cash Payments

Jun 25, 2025

Electric Royalties Announces CFO Transition

Jun 16, 2025

China's Mineral Export Ban Reinforces Electric Royalties' Long-Term Strategic Focus on Projects Located in Safer Jurisdictions

May 13, 2025

All Electric Royalties Ltd. news

Decks

Electric Royalties Ltd. on 6ix

Sector
Mining & metals
Industry
Mining royalties & streams
News releases
6 in the last 12 months · 147 in all · newest Sep 17, 2026 · oldest 2020
Calls
4 calls with a replay · 4 with a transcript · latest Jun 28, 2023
Decks
3 decks · latest February 2026

Where Electric Royalties Ltd. is listed

ListingExchangeCountryCurrency
TSXV:ELEC · Home listing · This pageTSXVCanadaCAD
OTC:ELECFOTCUnited StatesUSD
Cboe Canada:ELECCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Electric Royalties Ltd.