Stock listing
TSXV:DGC Daura Gold Corp. Stock
Home listing (TSXV) of Daura Gold Corp.
Follow Daura Gold Corp. into a list and get an email when it puts out news.
Share price · TSXV:DGC
$0.255 CAD +0.025 (+10.9%)
Close on Oct 30, 2026
- Day range
- $0.220 – $0.260 CADOct 30, 2026
- Volume
- 261,000 sharesOct 30, 2026
- Market cap
- $21.65M CADAt the close on Oct 30, 2026 · price × 84.91M shares outstanding
- 52-week range
- $0.200 – $0.480 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17,764 CADMedian day 49,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DGC · Home | $0.255 CAD | +0.025 (+10.9%) | 261,000 | $0.220 | $0.260 | $0.220 | $0.230 | Close on Oct 30, 2026 |
| OTC:DGCOF | $0.165 USD | +0.001 (+0.4%) | 9,000 | $0.165 | $0.165 | $0.165 | $0.164 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:DGC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | +0.025 | +10.9% | $0.220 | $0.260 | $0.220 | 261,000 | |
| $0.230 | +0.005 | +2.2% | $0.230 | $0.230 | $0.230 | 22,500 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 5,501 | |
| $0.225 | 0.000 | 0.0% | $0.220 | $0.225 | $0.220 | 46,200 | |
| $0.225 | +0.020 | +9.8% | $0.210 | $0.225 | $0.200 | 88,358 | |
| $0.205 | -0.005 | -2.4% | $0.210 | $0.210 | $0.205 | 15,500 | |
| $0.210 | -0.005 | -2.3% | $0.210 | $0.210 | $0.210 | 17,500 | |
| $0.215 | -0.010 | -4.4% | $0.215 | $0.215 | $0.215 | 4,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 3,305 | |
| $0.225 | +0.005 | +2.3% | $0.235 | $0.235 | $0.225 | 53,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | -0.030 | -12.0% | $0.230 | $0.230 | $0.210 | 84,000 | |
| $0.250 | +0.025 | +11.1% | $0.245 | $0.250 | $0.245 | 4,524 | |
| $0.225 | +0.005 | +2.3% | $0.215 | $0.225 | $0.205 | 201,070 | |
| $0.220 | -0.025 | -10.2% | $0.225 | $0.225 | $0.220 | 81,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | -0.005 | -2.0% | $0.230 | $0.245 | $0.225 | 79,078 | |
| $0.250 | +0.005 | +2.0% | $0.250 | $0.255 | $0.240 | 249,500 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.245 | 1,139 | |
| $0.250 | +0.005 | +2.0% | $0.240 | $0.250 | $0.220 | 80,035 | |
| $0.245 | +0.005 | +2.1% | $0.235 | $0.245 | $0.235 | 1,500 | |
| $0.240 | -0.010 | -4.0% | $0.245 | $0.245 | $0.240 | 54,435 | |
| $0.250 | -0.005 | -2.0% | $0.260 | $0.270 | $0.240 | 116,500 | |
| $0.255 | 0.000 | 0.0% | $0.260 | $0.260 | $0.245 | 113,800 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.240 | 67,328 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 45,500 | |
| $0.255 | +0.020 | +8.5% | $0.235 | $0.270 | $0.235 | 118,825 | |
| $0.235 | 0.000 | 0.0% | $0.240 | $0.245 | $0.235 | 49,000 | |
| $0.235 | -0.005 | -2.1% | $0.235 | $0.235 | $0.230 | 85,500 | |
| $0.240 | +0.005 | +2.1% | $0.235 | $0.240 | $0.230 | 53,500 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.240 | $0.235 | 60,500 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.250 | $0.240 | 77,400 | |
| $0.240 | -0.020 | -7.7% | $0.260 | $0.260 | $0.240 | 38,000 | |
| $0.260 | -0.015 | -5.5% | $0.275 | $0.275 | $0.260 | 71,500 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.275 | $0.250 | 280,500 | |
| $0.270 | +0.010 | +3.8% | $0.250 | $0.270 | $0.230 | 169,923 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.260 | $0.260 | 18,000 | |
| $0.270 | 0.000 | 0.0% | $0.260 | $0.270 | $0.250 | 38,683 | |
| $0.270 | +0.010 | +3.8% | $0.260 | $0.270 | $0.260 | 80,500 | |
| $0.260 | +0.010 | +4.0% | $0.270 | $0.270 | $0.260 | 64,307 | |
| $0.250 | +0.010 | +4.2% | $0.255 | $0.275 | $0.250 | 412,653 | |
| $0.240 | -0.030 | -11.1% | $0.265 | $0.270 | $0.240 | 104,920 | |
| $0.270 | +0.010 | +3.8% | $0.260 | $0.270 | $0.250 | 30,500 | |
| $0.260 | +0.010 | +4.0% | $0.260 | $0.275 | $0.255 | 229,500 | |
| $0.250 | -0.020 | -7.4% | $0.270 | $0.270 | $0.250 | 35,370 | |
| $0.270 | +0.015 | +5.9% | $0.240 | $0.270 | $0.240 | 12,411 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 1,000 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.260 | $0.245 | 45,000 | |
| $0.250 | -0.025 | -9.1% | $0.275 | $0.275 | $0.245 | 149,000 | |
| $0.275 | +0.015 | +5.8% | $0.280 | $0.280 | $0.275 | 29,000 | |
| $0.260 | -0.020 | -7.1% | $0.275 | $0.275 | $0.260 | 21,844 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 30,500 | |
| $0.280 | +0.020 | +7.7% | $0.265 | $0.280 | $0.260 | 68,000 | |
| $0.260 | -0.020 | -7.1% | $0.260 | $0.260 | $0.260 | 8,000 | |
| $0.280 | +0.010 | +3.7% | $0.280 | $0.280 | $0.280 | 500 | |
| $0.270 | +0.015 | +5.9% | $0.240 | $0.280 | $0.240 | 61,000 | |
| $0.255 | -0.010 | -3.8% | $0.265 | $0.265 | $0.250 | 114,500 | |
| $0.265 | +0.035 | +15.2% | $0.250 | $0.265 | $0.250 | 39,500 | |
| $0.230 | +0.005 | +2.2% | $0.230 | $0.240 | $0.230 | 12,076 | |
| $0.225 | 0.000 | 0.0% | $0.240 | $0.250 | $0.225 | 41,500 | |
| $0.225 | +0.010 | +4.7% | $0.210 | $0.245 | $0.210 | 73,300 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.220 | $0.205 | 44,566 | |
| $0.220 | -0.020 | -8.3% | $0.235 | $0.235 | $0.220 | 15,551 |
- Ticker
- TSXV:DGC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Daura Gold Commences Phase II Drill Program at Cerro Bayo & La Flora in Argentina
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 21 slides
Latest news
Daura Gold Commences Phase II Drill Program at Cerro Bayo & La Flora in Argentina
Oct 8, 2026
Closed $0.22 (-10.2%) on Oct 8, 2026
Daura Gold Closes Upsized C$3 Million Non-Brokered Private Placement
Oct 1, 2026
Closed $0.245 (-2.0%) on Oct 2, 2026
Daura Gold Upsizes Non-Brokered Private Placement to C$3 Million
Sep 23, 2026
Closed $0.255 (0.0%) on Sep 23, 2026
Daura Gold Announces $2 Million Non-Brokered Private Placement
Sep 9, 2026
Closed $0.27 (+3.8%) on Sep 9, 2026
Daura Gold Announces High-Grade Surface Sampling Results at La Flora Project in Argentina
Jun 29, 2026
Closed $0.235 (-6.0%) on Jun 29, 2026
Daura Gold Intersects High-Grade Gold & Silver Mineralization and Confirms Large Epithermal System from Phase One Drilling at Cerro Bayo
May 21, 2026
Closed $0.295 (-25.3%) on May 21, 2026
Daura Gold Expands Antonella-Libelulas Project in Peru
May 13, 2026
Closed $0.365 (+2.8%) on May 13, 2026
Daura Gold Advances Option to Phase Two Drilling at Cerro Bayo and La Flora
May 7, 2026
Closed $0.34 (-6.8%) on May 7, 2026
Daura Gold Corp. Engages Investor Relations Consultant
Apr 7, 2026
Closed $0.35 (0.0%) on Apr 7, 2026
Daura Gold Provides an Update on Drilling at Cerro Bayo & AI-Supported Analytics for Drill Targeting
Apr 1, 2026
Closed $0.34 (0.0%) on Apr 1, 2026
Financings
Private placement of units
Oct 1, 2026 · US$2.13M
Closed: C$3.04M raised · C$0.23 a unit · ½ warrant at C$0.375 for 24 months
Use of proceeds: Exploration in Argentina and Peru, including drilling at Cerro Bayo and La Flora, advancing Antonella-Libélulas, and general working capital
Announced Sep 9, 2026 · Made bigger Sep 23, 2026 · Closed Oct 1, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Investor Presentation (April 2026)
Investor deck · 19 slides · April 2026
Daura Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 123 in all · newest Oct 8, 2026 · oldest 2008
- Decks
- 2 decks · latest August 2026
Where Daura Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DGC · Home listing · This page | TSXV | Canada | CAD |
| OTC:DGCOF | OTC | United States | USD |
| Cboe Canada:DGC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Daura Gold Corp.