Stock listing
ASX:BMR Ballymore Resources Limited Share Price
Follow Ballymore Resources Limited into a list and get an email when it puts out news.
Share price · ASX:BMR
$0.10 AUD +0.01 (+8.7%)
Close on Oct 30, 2026
- Day range
- $0.093 – $0.10 AUDOct 30, 2026
- Volume
- 24,000 sharesOct 30, 2026
- Market cap
- $24.97M AUDAt the close on Oct 30, 2026 · price × 249.7M shares outstanding
- 52-week range
- $0.087 – $0.435 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,736 AUDMedian day 52,543 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BMR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | +0.008 | +8.7% | $0.093 | $0.10 | $0.093 | 24,000 | |
| $0.092 | -0.008 | -8.0% | $0.088 | $0.092 | $0.087 | 35,219 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 1 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.097 | 170,913 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 248,176 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 25,060 | |
| $0.11 | +0.013 | +13.4% | $0.11 | $0.11 | $0.11 | 10,456 | |
| $0.097 | -0.013 | -11.8% | $0.105 | $0.105 | $0.097 | 224,565 | |
| $0.11 | -0.005 | -4.3% | $0.12 | $0.12 | $0.105 | 393,521 | |
| $0.115 | -0.007 | -6.1% | $0.125 | $0.125 | $0.113 | 300,936 | |
| $0.123 | -0.008 | -5.8% | $0.123 | $0.123 | $0.123 | 103 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 13,522 | |
| $0.12 | -0.005 | -4.0% | $0.135 | $0.135 | $0.12 | 251,419 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 15,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 11,400 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 66,790 | |
| $0.125 | -0.005 | -3.8% | $0.135 | $0.135 | $0.125 | 86,883 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 12,379 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 55,178 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.115 | 199,009 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 37,893 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.135 | $0.13 | 94,028 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 178,615 | |
| $0.125 | -0.015 | -10.7% | $0.13 | $0.13 | $0.125 | 137,147 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 57,000 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 292,247 | |
| $0.13 | +0.005 | +4.0% | $0.125 | $0.13 | $0.12 | 97,031 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.12 | 40,822 | |
| $0.13 | 0.00 | 0.0% | $0.135 | $0.135 | $0.13 | 47,954 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.128 | 30,391 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 14,740 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 18,066 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 13,826 | |
| $0.14 | +0.01 | +7.7% | $0.135 | $0.145 | $0.135 | 207,154 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 6,759 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 7,407 | |
| $0.13 | -0.01 | -7.1% | $0.135 | $0.135 | $0.125 | 122,243 | |
| $0.14 | +0.008 | +5.7% | $0.14 | $0.14 | $0.138 | 99,826 | |
| $0.133 | -0.012 | -8.6% | $0.133 | $0.133 | $0.133 | 1,244 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.14 | 376,602 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 83,338 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 28,290 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 52,543 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.145 | 111,125 | |
| $0.145 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 78,599 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 5,842 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 60,040 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.145 | 265,435 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.155 | $0.14 | 91,208 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.14 | 177,105 | |
| $0.145 | +0.015 | +11.5% | $0.135 | $0.145 | $0.135 | 162,769 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.125 | 230,161 | |
| $0.135 | +0.015 | +12.5% | $0.12 | $0.135 | $0.12 | 395,431 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.115 | 79,069 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 23,044 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 182,773 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 8,534 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 1,466 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.125 | $0.11 | 127,035 |
- Ticker
- ASX:BMR
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 23 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.10 (0.0%) on Oct 28, 2026
Torpys discovery delivers high-grade Ag-Pb-Zn from just 12m
Oct 12, 2026
Closed $0.115 (-6.1%) on Oct 13, 2026
Torpys High-Grade Mineralisation Extends Towards Surface
Sep 23, 2026
Closed $0.13 (+8.3%) on Sep 24, 2026
Torpys delivers further high-grade silver-lead-zinc results
Sep 7, 2026
Closed $0.14 (+7.7%) on Sep 8, 2026
Torpy's continues to grow with new high-grade results
Aug 3, 2026
Closed $0.115 (0.0%) on Aug 4, 2026
Deep MT survey targeting Dittmer porphyry copper-gold system
Jul 6, 2026
Closed $0.14 (+3.7%) on Jul 7, 2026
Torpys Discovery Grows as Drilling and Field Work Delivers
Jul 2, 2026
Closed $0.12 (0.0%) on Jul 3, 2026
Gravity Survey Identifies Multiple Targets at Ruddygore
Jun 28, 2026
Closed $0.105 (-8.7%) on Jun 29, 2026
Multiple new high-grade shoots at Torpys expand discovery
Jun 10, 2026
Closed $0.11 (+4.8%) on Jun 11, 2026
Successful Completion of Entitlement Offer
Jun 3, 2026
Closed $0.118 (-2.1%) on Jun 4, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 23 slides · May 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 37 slides · Nov 20, 2025
Noosa Mining Investor Conference 2025
Conference · 31 slides · Jul 23, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 29 slides · Nov 21, 2024
Ballymore Resources Limited on 6ix
- News releases
- 27 in the last 12 months · 88 in all · newest Oct 27, 2026 · oldest 2021
- Decks
- 22 decks · latest May 2026
Log in to ask 6ix AI your own questions about Ballymore Resources Limited.