Stock listing
TSXV:CRG Crossroads Gold Corp. Stock
Home listing (TSXV) of Crossroads Gold Corp.
Follow Crossroads Gold Corp. into a list and get an email when it puts out news.
Share price · TSXV:CRG
$0.20 CAD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.19 – $0.20 CADOct 20, 2026
- Volume
- 10,500 sharesOct 20, 2026
- Market cap
- $13.11M CADAt the close on Oct 20, 2026 · price × 65.55M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CRG · Home | $0.20 CAD | 0.00 (0.0%) | 10,500 | $0.19 | $0.20 | $0.19 | $0.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:CRG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 10,500 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.20 | $0.20 | 1,000 | |
| $0.195 | -0.015 | -7.1% | $0.205 | $0.205 | $0.185 | 119,500 | |
| $0.21 | -0.015 | -6.7% | $0.23 | $0.23 | $0.21 | 25,090 | |
| $0.225 | +0.025 | +12.5% | $0.20 | $0.23 | $0.20 | 164,064 | |
| $0.20 | -0.03 | -13.0% | $0.23 | $0.23 | $0.20 | 56,938 | |
| $0.23 | -0.005 | -2.1% | $0.225 | $0.23 | $0.20 | 159,000 | |
| $0.235 | +0.005 | +2.2% | $0.23 | $0.235 | $0.23 | 3,000 | |
| $0.23 | +0.02 | +9.5% | $0.21 | $0.25 | $0.21 | 49,097 | |
| $0.21 | -0.02 | -8.7% | $0.23 | $0.23 | $0.21 | 43,004 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 7,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 2,000 | |
| $0.23 | -0.005 | -2.1% | $0.23 | $0.23 | $0.21 | 167,500 | |
| $0.235 | +0.025 | +11.9% | $0.215 | $0.235 | $0.20 | 74,000 | |
| $0.21 | 0.00 | 0.0% | $0.20 | $0.22 | $0.195 | 58,004 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 321,750 | |
| $0.21 | -0.035 | -14.3% | $0.24 | $0.24 | $0.20 | 521,200 | |
| $0.245 | +0.005 | +2.1% | $0.24 | $0.25 | $0.235 | 43,013 | |
| $0.24 | -0.01 | -4.0% | $0.26 | $0.26 | $0.24 | 4,000 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.25 | $0.24 | 55,500 | |
| $0.24 | -0.01 | -4.0% | $0.26 | $0.26 | $0.24 | 24,500 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.24 | 34,736 | |
| $0.24 | -0.045 | -15.8% | $0.27 | $0.27 | $0.24 | 77,500 | |
| $0.285 | +0.035 | +14.0% | $0.29 | $0.29 | $0.27 | 30,526 | |
| $0.25 | -0.03 | -10.7% | $0.275 | $0.275 | $0.24 | 107,955 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.28 | $0.24 | 127,000 | |
| $0.27 | +0.02 | +8.0% | $0.26 | $0.275 | $0.23 | 171,600 | |
| $0.25 | 0.00 | 0.0% | $0.27 | $0.28 | $0.243 | 397,883 | |
| $0.25 | +0.01 | +4.2% | $0.235 | $0.265 | $0.23 | 580,203 | |
| $0.24 | +0.03 | +14.3% | $0.21 | $0.24 | $0.21 | 362,022 | |
| $0.21 | +0.01 | +5.0% | $0.205 | $0.21 | $0.19 | 25,000 | |
| $0.20 | +0.01 | +5.3% | $0.21 | $0.21 | $0.20 | 13,000 | |
| $0.19 | -0.01 | -5.0% | $0.215 | $0.215 | $0.19 | 96,500 | |
| $0.20 | +0.005 | +2.6% | $0.21 | $0.21 | $0.20 | 3,537 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.19 | 100,825 | |
| $0.20 | -0.005 | -2.4% | $0.21 | $0.21 | $0.19 | 190,600 | |
| $0.205 | -0.005 | -2.4% | $0.215 | $0.215 | $0.205 | 23,200 | |
| $0.21 | +0.02 | +10.5% | $0.20 | $0.21 | $0.20 | 91,050 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.20 | $0.19 | 113,000 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.185 | 54,500 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.18 | $0.17 | 139,876 | |
| $0.19 | -0.005 | -2.6% | $0.18 | $0.19 | $0.18 | 44,500 | |
| $0.195 | 0.00 | 0.0% | $0.185 | $0.195 | $0.18 | 136,000 | |
| $0.195 | +0.015 | +8.3% | $0.18 | $0.20 | $0.18 | 65,150 | |
| $0.18 | 0.00 | 0.0% | $0.20 | $0.20 | $0.18 | 24,000 | |
| $0.18 | -0.02 | -10.0% | $0.20 | $0.20 | $0.175 | 6,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.18 | 160,000 | |
| $0.20 | 0.00 | 0.0% | $0.195 | $0.20 | $0.19 | 84,000 | |
| $0.20 | +0.025 | +14.3% | $0.18 | $0.20 | $0.18 | 133,676 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.175 | 158,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.20 | $0.18 | 103,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 22,002 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.18 | $0.18 | 45,000 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.175 | 82,500 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.18 | 36,607 | |
| $0.21 | -0.01 | -4.5% | $0.215 | $0.215 | $0.21 | 7,000 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.22 | $0.22 | 1,000 | |
| $0.215 | -0.005 | -2.3% | $0.20 | $0.215 | $0.20 | 18,000 | |
| $0.22 | +0.02 | +10.0% | $0.215 | $0.22 | $0.215 | 44,720 | |
| $0.20 | +0.015 | +8.1% | $0.22 | $0.22 | $0.20 | 163,000 | |
| $0.185 | -0.035 | -15.9% | $0.22 | $0.22 | $0.185 | 27,000 | |
| $0.22 | +0.03 | +15.8% | $0.22 | $0.22 | $0.22 | 4,500 |
- Ticker
- TSXV:CRG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news
Crossroads Gold Identifies New Potential Drill Targets and Reports High-Grade Gold-in-Soil Results of up to 24.6 g/t Gold at Pambula in Australia
Sep 14, 2026
Closed $0.285 (+14.0%) on Sep 14, 2026
Crossroads Gold Continues to Define Multiple High-Grade Gold-In-Soil Assays at Pambula, including 21.8 g/t Gold, and Announces DTC Eligibility of its Common Shares in the U.S.
Sep 3, 2026
Closed $0.24 (+14.3%) on Sep 3, 2026
Crossroads Gold Expands Pambula Exploration Program to 1,000+ Soil Samples and Completes High-Resolution LiDAR Survey Across Entire Historic Pambula Goldfield
Jul 28, 2026
Closed $0.21 (-4.5%) on Jul 28, 2026
Crossroads Gold Preparing to Drill Pambula Goldfield for the First Time in 46 Years
Jun 30, 2026
Closed $0.22 (0.0%) on Jun 30, 2026
Crossroads Gold Defines District-Scale Hydrothermal Gold System and Identifies Multiple Untested Targets at Pambula Gold Project
Jun 25, 2026
Closed $0.20 (-9.1%) on Jun 25, 2026
Crossroads Gold Commences 2026 Exploration Program at the Pambula Gold Project and Reports Initial Gold-In-Soil Assay Results of up to 24.6 g/t Au
Jun 10, 2026
Closed $0.20 (-13.0%) on Jun 10, 2026
Crossroads Gold Closes Acquisition of Rox-ex and Its Pambula and Club Terrace Projects in Southeastern Australia, and Announces Steiglitz Project Update
May 28, 2026
Closed $0.19 (-5.0%) on May 28, 2026
Crossroads Gold Identifies Strong Gold-Antimony Soil Anomalies Including Gold-In-Soil Values up to 4.5 g/t Au at Steiglitz Gold Project in Victoria, Australia
May 14, 2026
Closed $0.20 (0.0%) on May 14, 2026
Crossroads Gold Corp. (CRG) Closes the Market
Apr 30, 2026
Closed $0.195 (0.0%) on May 1, 2026
Crossroads Gold Announces Definitive Agreement to Acquire Rox-ex and its Pambula and Club Terrace Projects in Australia
Apr 29, 2026
Closed $0.195 (-2.5%) on Apr 29, 2026
Crossroads Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 37 in all · newest Sep 14, 2026 · oldest 2005
Where Crossroads Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CRG · Home listing · This page | TSXV | Canada | CAD |
| OTC:CRGCF | OTC | United States | USD |
| Cboe Canada:CRG | Cboe Canada | Canada | CAD |
| Frankfurt:FI1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Crossroads Gold Corp.