Stock listing

Cboe Canada:CPER CopperCorp Resources, Inc. Stock

Canadian listing (Cboe Canada) of CopperCorp Resources, Inc. · home listing TSXV:CPER

Follow CopperCorp Resources, Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:CPER

$0.03 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CPER

Past year -73.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 30, 2026
Volume: 20,500 sharesOct 30, 2026
Market cap: $3.57M CADAt the close on Oct 30, 2026 · price × 119.0M shares outstanding
52-week range: $0.03 – $0.11 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $6,496 CADMedian day 48,000 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CPER · Home	$0.03 CAD	0.00 (0.0%)	20,500	$0.03	$0.03	$0.03	$0.03	Close on Oct 30, 2026
OTC:CPCPF	$0.024 USD	+0.003 (+13.5%)	1,612	$0.024	$0.024	$0.024	$0.022	Close on Oct 21, 2026
Frankfurt:NU0	€0.0080 EUR	-0.0030 (-27.3%)	—	€0.0170	€0.0170	€0.0080	€0.0110	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CPER · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	20,500
Thu, Oct 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	244,041
Wed, Oct 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	261,350
Tue, Oct 27	$0.03	0.00	0.0%	$0.035	$0.035	$0.03	81,650
Fri, Oct 23	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	67,000
Thu, Oct 22	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 21	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 20	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 19	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	10,371
Fri, Oct 16	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	14,000
Thu, Oct 15	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	188,072
Wed, Oct 14	$0.04	+0.005	+14.3%	$0.035	$0.04	$0.035	193,759
Tue, Oct 13	$0.035	0.00	0.0%	$0.03	$0.035	$0.03	108,867
Fri, Oct 9	$0.035	0.00	0.0%	$0.035	$0.035	$0.03	299,142
Thu, Oct 8	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	201,791
Wed, Oct 7	$0.04	+0.005	+14.3%	$0.035	$0.04	$0.035	774,200
Tue, Oct 6	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 5	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	33,240
Fri, Oct 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	5,100
Thu, Oct 1	$0.04	0.00	0.0%	$0.035	$0.04	$0.035	2,688,474
Wed, Sep 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	20,002
Tue, Sep 29	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	30,150
Mon, Sep 28	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	200,000
Fri, Sep 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 23	$0.04	0.00	0.0%	$0.035	$0.04	$0.035	48,000
Tue, Sep 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	151,327
Mon, Sep 21	$0.04	0.00	0.0%	$0.035	$0.04	$0.035	6,912
Fri, Sep 18	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	3,086
Thu, Sep 17	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	27,936
Wed, Sep 16	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	28,000
Tue, Sep 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	55,000
Fri, Sep 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	2,000
Thu, Sep 10	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	42,150
Wed, Sep 9	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	146,040
Tue, Sep 8	$0.04	0.00	0.0%	$0.035	$0.04	$0.035	61,802
Fri, Sep 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	15,000
Thu, Sep 3	$0.04	0.00	0.0%	$0.035	$0.04	$0.035	86,684
Wed, Sep 2	$0.04	0.00	0.0%	$0.045	$0.045	$0.035	190,256
Tue, Sep 1	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	7,287
Mon, Aug 31	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	1,000
Fri, Aug 28	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	182,185
Thu, Aug 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	35,000
Wed, Aug 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	262,844
Tue, Aug 25	$0.04	0.00	0.0%	$0.035	$0.045	$0.035	21,802
Mon, Aug 24	$0.04	0.00	0.0%	$0.045	$0.045	$0.04	128,333
Fri, Aug 21	$0.04	0.00	0.0%	$0.04	$0.045	$0.04	501,949
Thu, Aug 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	208,000
Wed, Aug 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	3,000
Tue, Aug 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	61,436
Mon, Aug 17	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.035	889,077
Fri, Aug 14	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 13	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	33,000
Wed, Aug 12	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	145,000
Tue, Aug 11	$0.04	0.00	0.0%	$0.045	$0.045	$0.04	265,001
Mon, Aug 10	$0.04	0.00	0.0%	$0.04	$0.045	$0.04	411,000
Fri, Aug 7	$0.04	0.00	0.0%	$0.04	$0.045	$0.04	242,800
Thu, Aug 6	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	318,031
Wed, Aug 5	$0.045	+0.005	+12.5%	$0.04	$0.045	$0.04	401,000
Tue, Aug 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	29,573
Fri, Jul 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Jul 30	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	34,631

Ticker: Cboe Canada:CPER
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Nov 2, 2026
CopperCorp Reports Final Jukes Assay Results, Awarded Tasmanian Government Drilling Grant
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 58 slides

Latest news

CopperCorp Reports Final Jukes Assay Results, Awarded Tasmanian Government Drilling Grant

Nov 2, 2026

CopperCorp Announces the Sale of the Skyline Copper-Gold Project

Oct 26, 2026

Closed $0.03 (0.0%) on Oct 27, 2026

CopperCorp Defines Exploration Target of 15-25 Mt at 0.6-0.8% Copper

Mar 25, 2026

Closed $0.065 (-7.1%) on Mar 25, 2026

CopperCorp Delivers Additional High-Grade Copper Intercepts at Jukes, including 13m @ 2.01% CuEq

Mar 10, 2026

Closed $0.08 (-5.9%) on Mar 10, 2026

CopperCorp Marketing Services Agreement

Jan 28, 2026

Closed $0.11 (+10.0%) on Jan 29, 2026

CopperCorp Samples up to 18.6 g/t Au and 4.6% Cu from Rock Chips at Marigold Zone, Razorback Property

Jan 27, 2026

Closed $0.10 (0.0%) on Jan 27, 2026

CopperCorp Intersects High-Grade Cu-Au Mineralization at Jukes Prospect

Dec 18, 2025

Closed $0.07 (-6.7%) on Dec 18, 2025

CopperCorp Mobilizes Second Drill Rig to Jukes Prospect

Nov 11, 2025

Closed $0.085 (0.0%) on Nov 11, 2025

CopperCorp Adds Second Drill Rig at Razorback - Commences Phase 2 Drilling at Jukes Prospect

Oct 14, 2025

CopperCorp Appoints Experienced Mining Executive Alan Coutts to Board of Directors

Aug 13, 2025

All CopperCorp Resources, Inc. news

Decks

Investor Presentation (February 2026)
Investor deck · 58 slides · February 2026
Investor Presentation (September 2025)
Investor deck · 58 slides · September 2025
Investor Presentation (August 2025)
Investor deck · 58 slides · August 2025
Investor Presentation (August 2025)
Investor deck · 58 slides · August 2025

CopperCorp Resources, Inc. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 8 in the last 12 months · 59 in all · newest Nov 2, 2026 · oldest 2022
Decks: 27 decks · latest February 2026

Where CopperCorp Resources, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:CPER · Home listing	TSXV	Canada	CAD
OTC:CPCPF	OTC	United States	USD
Cboe Canada:CPER · This page	Cboe Canada	Canada	CAD
Frankfurt:NU0	Frankfurt	Germany	EUR

Cboe Canada:CPER CopperCorp Resources, Inc. Stock

Prices by listing

Daily closes

What changed lately

CopperCorp Reports Final Jukes Assay Results, Awarded Tasmanian Government Drilling Grant

Investor Presentation (February 2026)

Latest news

CopperCorp Reports Final Jukes Assay Results, Awarded Tasmanian Government Drilling Grant

CopperCorp Announces the Sale of the Skyline Copper-Gold Project

CopperCorp Defines Exploration Target of 15-25 Mt at 0.6-0.8% Copper

CopperCorp Delivers Additional High-Grade Copper Intercepts at Jukes, including 13m @ 2.01% CuEq

CopperCorp Marketing Services Agreement

CopperCorp Samples up to 18.6 g/t Au and 4.6% Cu from Rock Chips at Marigold Zone, Razorback Property

CopperCorp Intersects High-Grade Cu-Au Mineralization at Jukes Prospect

CopperCorp Mobilizes Second Drill Rig to Jukes Prospect

CopperCorp Adds Second Drill Rig at Razorback - Commences Phase 2 Drilling at Jukes Prospect

CopperCorp Appoints Experienced Mining Executive Alan Coutts to Board of Directors

Decks

Investor Presentation (February 2026)

Investor Presentation (September 2025)

Investor Presentation (August 2025)

Investor Presentation (August 2025)

CopperCorp Resources, Inc. on 6ix

Where CopperCorp Resources, Inc. is listed