Stock listing
TSXV:BRED Purebread Brands Inc. Stock
Home listing (TSXV) of Purebread Brands Inc.
Follow Purebread Brands Inc. into a list and get an email when it puts out news.
Share price · TSXV:BRED
$0.125 CAD 0.000 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.125 – $0.125 CADOct 29, 2026
- Market cap
- $5.47M CADAt the close on Oct 29, 2026 · price × 43.77M shares outstanding
- 52-week range
- $0.050 – $0.300 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $3,990 CADMedian day 6,285 shares · 20 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BRED · Home | $0.125 CAD | 0.000 (0.0%) | — | $0.125 | $0.125 | $0.125 | $0.125 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:BRED · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.010 | +8.7% | $0.125 | $0.145 | $0.120 | 26,626 | |
| $0.115 | -0.015 | -11.5% | $0.105 | $0.120 | $0.105 | 45,510 | |
| $0.130 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 27,000 | |
| $0.130 | +0.025 | +23.8% | $0.120 | $0.130 | $0.105 | 12,838 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 3,000 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 2,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1,000 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 17,669 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.120 | $0.100 | 24,500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 5,245 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 24,000 | |
| $0.105 | -0.015 | -12.5% | $0.120 | $0.120 | $0.100 | 31,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 35,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 500 | |
| $0.120 | 0.000 | 0.0% | $0.115 | $0.120 | $0.100 | 65,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 510 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 75,000 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.110 | 88,510 | |
| $0.130 | +0.005 | +4.0% | $0.120 | $0.140 | $0.120 | 28,500 | |
| $0.125 | -0.005 | -3.8% | $0.135 | $0.140 | $0.125 | 88,500 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 17,500 | |
| $0.130 | -0.010 | -7.1% | $0.125 | $0.130 | $0.125 | 32,057 | |
| $0.140 | -0.010 | -6.7% | $0.155 | $0.155 | $0.120 | 100,070 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.150 | 28,000 | |
| $0.145 | +0.015 | +11.5% | $0.130 | $0.145 | $0.125 | 5,010 | |
| $0.130 | -0.020 | -13.3% | $0.130 | $0.130 | $0.130 | 16,400 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 10,227 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.140 | 52,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 7,000 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 20,800 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.150 | 2,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 5,000 | |
| $0.145 | +0.010 | +7.4% | $0.135 | $0.145 | $0.135 | 33,845 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 56,000 | |
| $0.140 | -0.015 | -9.7% | $0.155 | $0.155 | $0.140 | 17,000 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.140 | 5,462 | |
| $0.160 | +0.005 | +3.2% | $0.140 | $0.165 | $0.140 | 26,250 | |
| $0.155 | +0.005 | +3.3% | $0.140 | $0.155 | $0.120 | 271,600 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.020 | +15.4% | $0.150 | $0.150 | $0.150 | 11,000 | |
| $0.130 | -0.030 | -18.8% | $0.160 | $0.160 | $0.130 | 272,030 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 5,500 | |
| $0.160 | +0.010 | +6.7% | $0.150 | $0.170 | $0.150 | 84,520 | |
| $0.150 | -0.020 | -11.8% | $0.160 | $0.160 | $0.140 | 183,266 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | -0.025 | -12.8% | $0.200 | $0.200 | $0.170 | 5,570 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 |
- Ticker
- TSXV:BRED
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 10, 2026
Purebread Brands to Acquire Caffe Artigiano, Creating a 27-Location Bakery and Cafe Platform
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 21 slides
Latest news
Purebread Brands to Acquire Caffe Artigiano, Creating a 27-Location Bakery and Cafe Platform
Oct 9, 2026
Closed $0.125 (0.0%) on Oct 13, 2026
Purebread Brands Inc. Further Reduces Liabilities by $3.8 Million
Sep 18, 2026
Closed $0.12 (0.0%) on Sep 18, 2026
Purebread Brands Inc. Begins Franchise Expansion, Setting the Stage to Become Canada's Premium Artisan Bakery Brand
Aug 7, 2026
Closed $0.13 (-18.8%) on Aug 7, 2026
Purebread Brands Inc. Reports FY 2026 Results
Jul 30, 2026
Closed $0.17 (-12.8%) on Jul 30, 2026
Purebread Brands Inc. Announces Closing of Previously Announced Debt Settlement
Apr 30, 2026
Closed $0.23 (-6.1%) on Apr 30, 2026
Purebread Brands Inc. Announces Closing of Non-Brokered Private Placement
Apr 13, 2026
Closed $0.27 (+8.0%) on Apr 14, 2026
Purebread Brands Inc. Announces Upsizing of Non-Brokered Private Placement to $2,000,000 and Proposed Debt Settlement
Apr 8, 2026
Closed $0.23 (+15.0%) on Apr 8, 2026
Purebread Brands Inc. Announces Non-Brokered Private Placement
Mar 31, 2026
Closed $0.20 (0.0%) on Mar 31, 2026
Purebread Brands Inc. Announces Completion of Debt Settlement
Mar 20, 2026
Closed $0.225 (+2.3%) on Mar 23, 2026
Purebread Brands Inc. Announces Debt Restructuring and Leadership Changes
Mar 5, 2026
Closed $0.24 (+26.3%) on Mar 6, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 21 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 21 slides · March 2026
Purebread Brands Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 17 in the last 12 months · 85 in all · newest Oct 10, 2026 · oldest 2022
- Decks
- 2 decks · latest May 2026
Where Purebread Brands Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BRED · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:BRED | Cboe Canada | Canada | CAD |
| OTC:PBRDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Purebread Brands Inc.