Stock listing
HKEX:8432 Bar Pacific Group Holdings Ltd. (太平洋酒吧) 股價
Follow Bar Pacific Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8432
$0.045 HKD +0.002 (+4.7%)
Close on Oct 28, 2026
- Day range
- $0.045 – $0.045 HKDOct 28, 2026
- Volume
- 10,000 sharesOct 28, 2026
- Market cap
- $39.57M HKDAt the close on Oct 28, 2026 · price × 879.3M shares outstanding
- 52-week range
- $0.031 – $0.062 HKDLowest and highest trades, Oct 30, 2025 – Oct 28, 2026
- Traded on an average day
- $25,616 HKDMedian day 150,000 shares · 4 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · HKEX:8432 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | +0.002 | +4.7% | $0.045 | $0.045 | $0.045 | 10,000 | |
| $0.043 | +0.001 | +2.4% | $0.043 | $0.043 | $0.041 | 90,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 40,000 | |
| $0.042 | -0.002 | -4.5% | $0.042 | $0.042 | $0.042 | 130,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 10,000 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.044 | $0.044 | 10,000 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.045 | $0.045 | 10,000 | |
| $0.044 | 0.000 | 0.0% | $0.041 | $0.044 | $0.041 | 80,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.041 | 730,000 | |
| $0.044 | 0.000 | 0.0% | $0.045 | $0.045 | $0.044 | 110,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 10,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 100,000 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.045 | $0.044 | 410,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 400,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.001 | +2.3% | $0.040 | $0.045 | $0.040 | 20,000 | |
| $0.044 | -0.001 | -2.2% | $0.040 | $0.044 | $0.040 | 50,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.045 | $0.045 | 40,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.045 | 490,000 | |
| $0.046 | +0.003 | +7.0% | $0.044 | $0.046 | $0.044 | 20,000 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 10,000 | |
| $0.043 | 0.000 | 0.0% | $0.041 | $0.043 | $0.041 | 190,000 | |
| $0.043 | -0.002 | -4.4% | $0.043 | $0.043 | $0.043 | 30,000 | |
| $0.045 | +0.002 | +4.7% | $0.045 | $0.045 | $0.045 | 10,000 | |
| $0.043 | +0.003 | +7.5% | $0.040 | $0.044 | $0.040 | 510,000 | |
| $0.040 | 0.000 | 0.0% | $0.036 | $0.040 | $0.036 | 190,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.042 | $0.040 | 360,000 | |
| $0.040 | +0.001 | +2.6% | $0.038 | $0.040 | $0.036 | 220,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.039 | $0.039 | 60,000 | |
| $0.038 | -0.002 | -5.0% | $0.036 | $0.040 | $0.036 | 270,000 | |
| $0.040 | 0.000 | 0.0% | $0.039 | $0.040 | $0.038 | 360,000 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.040 | $0.040 | 150,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 20,000 | |
| $0.039 | -0.002 | -4.9% | $0.039 | $0.039 | $0.037 | 410,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 10,000 | |
| $0.041 | -0.011 | -21.2% | $0.042 | $0.043 | $0.039 | 3,510,000 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.054 | $0.048 | 2,000,000 | |
| $0.052 | +0.005 | +10.6% | $0.048 | $0.052 | $0.046 | 870,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.048 | $0.046 | 720,000 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.048 | $0.047 | 150,000 | |
| $0.048 | 0.000 | 0.0% | $0.049 | $0.049 | $0.048 | 350,000 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.046 | 740,000 | |
| $0.049 | +0.004 | +8.9% | $0.045 | $0.049 | $0.043 | 1,650,000 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.045 | $0.045 | 800,000 | |
| $0.044 | 0.000 | 0.0% | $0.043 | $0.044 | $0.041 | 290,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 130,000 | |
| $0.044 | 0.000 | 0.0% | $0.042 | $0.044 | $0.041 | 660,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 210,000 | |
| $0.044 | +0.001 | +2.3% | $0.045 | $0.045 | $0.044 | 960,000 | |
| $0.043 | -0.002 | -4.4% | $0.045 | $0.045 | $0.043 | 830,000 | |
| $0.045 | +0.001 | +2.3% | $0.044 | $0.045 | $0.044 | 1,120,000 | |
| $0.044 | +0.002 | +4.8% | $0.043 | $0.047 | $0.040 | 3,000,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 980,000 | |
| $0.042 | +0.002 | +5.0% | $0.041 | $0.042 | $0.039 | 1,360,000 | |
| $0.040 | +0.003 | +8.1% | $0.037 | $0.045 | $0.037 | 10,050,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 80,000 | |
| $0.037 | +0.002 | +5.7% | $0.037 | $0.037 | $0.034 | 60,000 | |
| $0.035 | -0.001 | -2.8% | $0.038 | $0.038 | $0.033 | 30,000 |
- Ticker
- HKEX:8432
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
Company Information Sheet
Latest news
Next Day Disclosure Return
Oct 28, 2026
Closed $0.045 (+4.7%) on Oct 28, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 1, 2026
Closed $0.044 (-2.2%) on Oct 2, 2026
Change of company secretary and authorised representatives
Sep 23, 2026
Closed $0.043 (0.0%) on Sep 24, 2026
Final Dividend for the year ended 31 March 2026
Jun 26, 2026
Closed $0.038 (-5.0%) on Jun 29, 2026
Announcement of final results for the year ended 31 March 2026
Jun 25, 2026
Closed $0.04 (+14.3%) on Jun 26, 2026
Inside information - positive profit alert
Jun 18, 2026
Closed $0.036 (+5.9%) on Jun 22, 2026
Bar Pacific Group Holdings Ltd. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Bar Pacific Group Holdings Ltd.