Stock listing
TSXV:BEA Belmont Resources Inc. Stock
Home listing (TSXV) of Belmont Resources Inc.
Follow Belmont Resources Inc. into a list and get an email when it puts out news.
Share price · TSXV:BEA
$0.09 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.08 – $0.09 CADOct 30, 2026
- Volume
- 27,665 sharesOct 30, 2026
- Market cap
- $11.92M CADAt the close on Oct 30, 2026 · price × 132.5M shares outstanding
- 52-week range
- $0.03 – $0.10 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,352 CADMedian day 56,393 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BEA · Home | $0.09 CAD | 0.00 (0.0%) | 27,665 | $0.09 | $0.09 | $0.08 | $0.09 | Close on Oct 30, 2026 |
| Frankfurt:L3L2 | €0.048 EUR | +0.001 (+1.1%) | — | €0.048 | €0.048 | €0.048 | €0.048 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BEA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 27,665 | |
| $0.09 | +0.005 | +5.9% | $0.08 | $0.09 | $0.08 | 146,726 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 8,803 | |
| $0.09 | 0.00 | 0.0% | $0.085 | $0.09 | $0.085 | 284,857 | |
| $0.09 | 0.00 | 0.0% | $0.085 | $0.09 | $0.08 | 62,286 | |
| $0.09 | 0.00 | 0.0% | $0.085 | $0.09 | $0.085 | 40,433 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 79,700 | |
| $0.09 | +0.01 | +12.5% | $0.08 | $0.09 | $0.08 | 71,900 | |
| $0.08 | -0.01 | -11.1% | $0.07 | $0.08 | $0.07 | 10,300 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 11,600 | |
| $0.09 | +0.01 | +12.5% | $0.09 | $0.09 | $0.08 | 354,000 | |
| $0.08 | +0.02 | +33.3% | $0.06 | $0.08 | $0.06 | 644,300 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.05 | 441,900 | |
| $0.07 | -0.01 | -12.5% | $0.08 | $0.08 | $0.06 | 490,800 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.07 | 159,600 | |
| $0.08 | -0.01 | -11.1% | $0.09 | $0.09 | $0.07 | 441,700 | |
| $0.09 | -0.01 | -10.0% | $0.08 | $0.10 | $0.08 | 69,500 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.09 | 252,500 | |
| $0.09 | +0.02 | +28.6% | $0.06 | $0.09 | $0.06 | 820,600 | |
| $0.07 | +0.01 | +16.7% | $0.06 | $0.07 | $0.06 | 213,300 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 20,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 50,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 44,000 | |
| $0.06 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 149,600 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 44,100 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 169,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 353,200 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 50,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 490,500 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.05 | 959,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 168,700 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 46,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 255,900 | |
| $0.05 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 128,600 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 1,345,600 | |
| $0.05 | +0.01 | +25.0% | $0.04 | $0.06 | $0.04 | 977,400 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 27,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 170,900 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 336,700 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.01 | +33.3% | $0.03 | $0.04 | $0.03 | 124,000 | |
| $0.03 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 210,600 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 92,200 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,300 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 73,300 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 671,300 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 10,000 | |
| $0.03 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 15,100 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 18,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 2,500 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 3,900 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 1,100 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 |
- Ticker
- TSXV:BEA
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Belmont Resources Inc. Announces Changes to Board of Directors and Appointment of New Chairman
Latest news
Belmont Resources Inc. Announces Changes to Board of Directors and Appointment of New Chairman
Oct 15, 2026
Closed $0.08 (+33.3%) on Oct 15, 2026
Belmont Resources Commences High-Resolution Gravity Survey at Crackingstone Uranium Project
Oct 6, 2026
Closed $0.10 (+11.1%) on Oct 6, 2026
Belmont Resources Welcomes Well-Funded New Neighbour Phoenix Metals Corp. to the Greenwood Gold Camp
Sep 22, 2026
Closed $0.06 (0.0%) on Sep 22, 2026
Belmont Resources Announces Results of 2026 AGM
Sep 17, 2026
Closed $0.06 (+20.0%) on Sep 17, 2026
Belmont Resources to Conduct Ground Gravity Survey at Crackingstone Uranium Project, Saskatchewan
Sep 10, 2026
Closed $0.05 (0.0%) on Sep 10, 2026
Belmont Resources Appoints Ken Wheatley, P.Geol., M.Sc., as Senior Geological Advisor for the Crackingstone Uranium–REE Project
Sep 9, 2026
Closed $0.05 (+25.0%) on Sep 9, 2026
Leading German Energy and Commodities Trading Group Acquires Majority Control of Belmont Resources
May 18, 2026
Closed $0.04 (+33.3%) on May 19, 2026
Belmont Strengthens Board with Appointment of Dr. Thomas Unterweissacher, International Critical-Minerals Specialist
Feb 26, 2026
Closed $0.04 (0.0%) on Feb 26, 2026
Belmont Resources Confirms Uranium and Rare Earth Element Potential at the Crackingstone Project Through Modern Re-Assaying
Feb 3, 2026
Closed $0.05 (0.0%) on Feb 3, 2026
Belmont Enhances Geological Understanding at Come By Chance Following Completion of 2025 Drill Program
Dec 17, 2025
Closed $0.04 (0.0%) on Dec 17, 2025
Decks
Investor Presentation (September 2025)
Investor deck · 32 slides · September 2025
Technical Presentation (April 2025)
Technical · 8 slides · April 2025
Fact Sheet (September 2024)
Fact sheet · 2 slides · September 2024
Investor Presentation (September 2024)
Investor deck · 26 slides · September 2024
Belmont Resources Inc. on 6ix
- News releases
- 13 in the last 12 months · 247 in all · newest Oct 15, 2026 · oldest 2017
- Decks
- 14 decks · latest September 2025
Where Belmont Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BEA · Home listing · This page | TSXV | Canada | CAD |
| LS Exchange:A2PLWB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PLWB | Lang & Schwarz | Germany | EUR |
| Cboe Canada:BEA | Cboe Canada | Canada | CAD |
| OTC:BELMF | OTC | United States | USD |
| Frankfurt:L3L2 | Frankfurt | Germany | EUR |
| Munich:L3L2 | Munich | Germany | EUR |
| Stuttgart:L3L2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Belmont Resources Inc.