Stock listing

TSXV:BCU Bell Copper Corporation Stock

Home listing (TSXV) of Bell Copper Corporation

Follow Bell Copper Corporation into a list and get an email when it puts out news.

Share price · TSXV:BCU

$0.07 CAD +0.01 (+7.7%)

Close on Oct 30, 2026

Past year +16.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.07 – $0.07 CADOct 30, 2026
Volume
5,000 sharesOct 30, 2026
Market cap
$10.13M CADAt the close on Oct 30, 2026 · price × 144.8M shares outstanding
52-week range
$0.05 – $0.10 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2,526 CADMedian day 11,000 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bell Copper Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:BCU · Home$0.07 CAD+0.005 (+7.7%)5,000$0.07$0.07$0.07$0.065Close on Oct 30, 2026
OTC:BCUFF$0.05 USD+0.004 (+9.6%)28,319$0.05$0.05$0.05$0.046Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BCU · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.07+0.005+7.7%$0.07$0.07$0.075,000
$0.065-0.01-13.3%$0.065$0.065$0.06530,616
$0.075+0.01+15.4%$0.065$0.075$0.06523,024
$0.0650.000.0%$0.065$0.065$0.06586,716
$0.065-0.005-7.1%$0.065$0.065$0.0655,000
$0.070.000.0%$0.07$0.07$0.0755,450
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.08$0.08$0.07197,100
$0.070.000.0%$0.07$0.07$0.070
$0.07-0.01-12.5%$0.07$0.07$0.075,500
$0.080.000.0%$0.08$0.08$0.08105,300
$0.080.000.0%$0.08$0.08$0.0810,000
$0.080.000.0%$0.08$0.08$0.0863,000
$0.080.000.0%$0.08$0.08$0.0846,700
$0.080.000.0%$0.08$0.08$0.085,200
$0.08+0.01+14.3%$0.07$0.08$0.07237,500
$0.070.000.0%$0.07$0.07$0.072,000
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.0728,000
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.0710,000
$0.070.000.0%$0.08$0.08$0.07137,000
$0.07-0.01-12.5%$0.08$0.08$0.0757,000
$0.08+0.01+14.3%$0.07$0.08$0.0789,700
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.0611,300
$0.070.000.0%$0.07$0.07$0.071,600
$0.07+0.01+16.7%$0.06$0.07$0.0650,400
$0.060.000.0%$0.06$0.06$0.060
$0.06-0.01-14.3%$0.06$0.06$0.0610,300
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.0715,700
$0.070.000.0%$0.07$0.07$0.070
$0.07+0.01+16.7%$0.07$0.07$0.0724,000
$0.06-0.01-14.3%$0.07$0.07$0.0692,000
$0.070.000.0%$0.07$0.07$0.076,700
$0.07+0.01+16.7%$0.07$0.07$0.0731,100
$0.06-0.02-25.0%$0.08$0.08$0.06164,200
$0.080.000.0%$0.08$0.08$0.087,000
$0.080.000.0%$0.08$0.08$0.0845,000
$0.080.000.0%$0.08$0.08$0.0823,100
$0.080.000.0%$0.08$0.08$0.0839,200
$0.08+0.01+14.3%$0.08$0.08$0.084,500
$0.070.000.0%$0.08$0.08$0.0711,000
$0.07-0.01-12.5%$0.07$0.07$0.074,300
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.0850,500
$0.080.000.0%$0.08$0.08$0.0840,000
$0.080.000.0%$0.07$0.08$0.07117,100
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.0812,700
$0.08+0.01+14.3%$0.07$0.08$0.0730,000
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.08$0.08$0.0750,000
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
Ticker
TSXV:BCU
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • 6ix Mining Investor Experience

    Mon, Dec 05, 2022 · 12:00 PM ET

    Watch Transcript

Latest news

Bell Copper Announces Results of 2026 Annual and Special General Meeting of Shareholders

Sep 1, 2026

Closed $0.06 (-14.3%) on Sep 1, 2026

Bell Copper Announces Date of Its Annual and Special General Meeting, Matters for Shareholder Approval and Grant of Stock Options

Jul 14, 2026

Closed $0.08 (0.0%) on Jul 14, 2026

Cordoba 51% Earn-in Completed, 2026 Perseverance Arizona Porphyry Exploration Program Announced

Jun 8, 2026

Closed $0.08 (0.0%) on Jun 8, 2026

Bell Copper Announces Closing of Non-Brokered Convertible Debenture Financing with Crescat Capital LLC

May 14, 2026

Closed $0.09 (+12.5%) on May 14, 2026

Bell Copper Announces Completion of Extensions of Warrants

May 13, 2026

Closed $0.08 (0.0%) on May 13, 2026

Bell Copper Announces Update to Non-Brokered Convertible Debenture Financing with Crescat Capital LLC

Mar 25, 2026

Closed $0.08 (0.0%) on Mar 25, 2026

Bell Copper Announces Non-Brokered Convertible Debenture Financing with Crescat Capital LLC

Mar 6, 2026

Closed $0.08 (0.0%) on Mar 6, 2026

Second Government Critical Mineral Study Begins at Bell Copper's Big Sandy Porphyry Copper Project in Arizona, USA

Oct 17, 2025

Bell Copper Provides Corporate Update

Dec 11, 2024

Bell Temporarily Suspends Big Sandy Drilling, Presents Big Sandy Science in Anaheim

Aug 31, 2024

All Bell Copper Corporation news

Decks

Bell Copper Corporation on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
7 in the last 12 months · 120 in all · newest Sep 1, 2026 · oldest 2007
Calls
1 call with a replay · 1 with a transcript · latest Dec 5, 2022
Decks
5 decks · latest August 2026

Where Bell Copper Corporation is listed

ListingExchangeCountryCurrency
TSXV:BCU · Home listing · This pageTSXVCanadaCAD
Cboe Canada:BCUCboe CanadaCanadaCAD
OTC:BCUFFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Bell Copper Corporation.