Stock listing
TSXV:GT GT Resources Inc Stock
Home listing (TSXV) of GT Resources Inc
Follow GT Resources Inc into a list and get an email when it puts out news.
Share price · TSXV:GT
$0.025 CAD 0.000 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.025 – $0.025 CADOct 20, 2026
- Volume
- 139,000 sharesOct 20, 2026
- Market cap
- $9.73M CADAt the close on Oct 20, 2026 · price × 389.2M shares outstanding
- 52-week range
- $0.020 – $0.045 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GT · Home | $0.025 CAD | 0.000 (0.0%) | 139,000 | $0.025 | $0.025 | $0.025 | $0.025 | Close on Oct 20, 2026 |
| OTC:CGTRF | $0.019 USD | 0.000 (0.0%) | — | $0.019 | $0.019 | $0.019 | $0.019 | Close on Oct 19, 2026 |
| Frankfurt:7N1 | €0.014 EUR | 0.000 (0.0%) | — | €0.010 | €0.014 | €0.010 | €0.014 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:GT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 139,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 46,072 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 30,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 20,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 343,719 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 17,778 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 50,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 26,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 82,939 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 94,389 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.028 | 285,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 115,200 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.025 | 63,012 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 166,995 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 129,184 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 1,673,930 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 2,005 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 2,146 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 26,339 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 102,000 | |
| $0.025 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 625,628 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 78,505 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 145,667 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 347,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 394,500 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 156,390 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.030 | $0.025 | 513,601 | |
| $0.020 | -0.005 | -20.0% | $0.025 | $0.025 | $0.020 | 865,372 | |
| $0.025 | 0.000 | 0.0% | $0.020 | $0.025 | $0.020 | 40,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 342,967 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 295,589 | |
| $0.020 | -0.005 | -20.0% | $0.025 | $0.025 | $0.020 | 573,666 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 25,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 233,909 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 376,000 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.030 | $0.025 | 492,995 | |
| $0.030 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 92,500 | |
| $0.030 | +0.005 | +20.0% | $0.025 | $0.030 | $0.025 | 42,009 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 26,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 508,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 88,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 223,506 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 103,307 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 328,894 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,506 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 26,160 | |
| $0.030 | +0.005 | +20.0% | $0.025 | $0.030 | $0.025 | 113,180 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.030 | $0.025 | 25,051 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 3,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 129,046 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.025 | 317,000 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 67,788 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 400,502 | |
| $0.030 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 880,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 48,000 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 29,556 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.030 | $0.025 | 123,630 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 6,000 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 18,155 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 52,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.030 | $0.025 | 573,159 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.025 | $0.020 | 42,423 |
- Ticker
- TSXV:GT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 17, 2026
GT Resources Reports MT Anomaly Coincident with Gold-In-Soils and IP Chargeability at CD Gold - Copper Porphyry Project, Yukon
Latest deck · October 2026
Technical Presentation (October 2026)
Technical · 30 slides
Latest news
GT Resources Reports MT Anomaly Coincident with Gold-In-Soils and IP Chargeability at CD Gold - Copper Porphyry Project, Yukon
Sep 17, 2026
Closed $0.025 (0.0%) on Sep 17, 2026
GT Resources Samples 5.6 g/t Gold from Schist Target at the CD Gold - Copper Porphyry Project, Yukon
Sep 9, 2026
Closed $0.025 (+25.0%) on Sep 9, 2026
GT Resources Receives 10-Year, Class III Exploration Permit for the Canalask Copper, Nickel Project, Yukon
Jul 28, 2026
Closed $0.03 (+20.0%) on Jul 28, 2026
GT Resources Initiates Field Work at CD Gold - Copper Porphyry Project, Yukon
Jun 18, 2026
Closed $0.03 (+20.0%) on Jun 18, 2026
GT Resources Secures a Drill Permitted, Yukon Gold - Copper Porphyry Project Near Casino Deposit
May 20, 2026
Closed $0.03 (0.0%) on May 20, 2026
GT Resources Adopts Semi-Annual Reporting and Grants Annual Equity Incentives
May 13, 2026
Closed $0.035 (+16.7%) on May 13, 2026
GT Resources Reports Improved Nickel Grades for the LK Copper - Nickel - Palladium - Platinum ("PGE") Project, Finland
May 11, 2026
Closed $0.03 (0.0%) on May 11, 2026
GT Resources Adds Greenstone Hosted Gold and Nickel to Finland Portfolio
Feb 17, 2026
Closed $0.035 (0.0%) on Feb 17, 2026
GT Resources Project Update for the Copper - Nickel - Palladium - Platinum ("PGE") LK Project, Finland
Jan 13, 2026
Closed $0.04 (0.0%) on Jan 13, 2026
Decks
Technical Presentation (October 2026)
Technical · 30 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Investor Presentation (February 2025)
Investor deck · 33 slides · Feb 28, 2025
Investor Presentation (October 2024)
Investor deck · 21 slides · October 2024
GT Resources Inc on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 10 in the last 12 months · 204 in all · newest Sep 17, 2026 · oldest 2008
- Decks
- 10 decks · latest October 2026
Where GT Resources Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GT · Home listing · This page | TSXV | Canada | CAD |
| OTC:CGTRF | OTC | United States | USD |
| Cboe Canada:GT | Cboe Canada | Canada | CAD |
| LS Exchange:A401ND | LS Exchange | Germany | EUR |
| Lang & Schwarz:A401ND | Lang & Schwarz | Germany | EUR |
| gettex:7N1 | gettex | Germany | EUR |
| Frankfurt:7N1 | Frankfurt | Germany | EUR |
| Munich:7N1 | Munich | Germany | EUR |
| Stuttgart:7N1 | Stuttgart | Germany | EUR |
| Tradegate:7N1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about GT Resources Inc.