Stock listing
TSXV:LSTR Lodestar Metals Corp. Stock
Home listing (TSXV) of Lodestar Metals Corp.
Follow Lodestar Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:LSTR
$0.05 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.05 – $0.05 CADNov 2, 2026
- Volume
- 13,000 sharesNov 2, 2026
- Market cap
- $2.58M CADAt the close on Nov 2, 2026 · price × 51.52M shares outstanding
- 52-week range
- $0.045 – $0.255 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11,612 CADMedian day 76,000 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LSTR · Home | $0.05 CAD | 0.00 (0.0%) | 13,000 | $0.05 | $0.05 | $0.05 | $0.05 | Close on Nov 2, 2026 |
| OTC:SVTNF | $0.034 USD | -0.007 (-16.1%) | 3,000 | $0.034 | $0.034 | $0.034 | $0.041 | Close on Oct 23, 2026 |
| Frankfurt:PR90 | €0.02 EUR | +0.001 (+2.6%) | — | €0.02 | €0.02 | €0.02 | €0.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:LSTR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 13,000 | |
| $0.05 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 12,040 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 35,009 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 45,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 2,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 10,000 | |
| $0.05 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 273,000 | |
| $0.05 | -0.005 | -9.1% | $0.06 | $0.06 | $0.045 | 572,000 | |
| $0.055 | -0.01 | -15.4% | $0.07 | $0.07 | $0.055 | 375,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 76,000 | |
| $0.065 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 96,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.075 | $0.065 | 244,000 | |
| $0.065 | -0.01 | -13.3% | $0.08 | $0.08 | $0.065 | 456,200 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.085 | $0.075 | 293,040 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.085 | $0.08 | 204,667 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.085 | $0.075 | 210,000 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.085 | $0.075 | 46,200 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 192,675 | |
| $0.075 | 0.00 | 0.0% | $0.085 | $0.09 | $0.075 | 621,500 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.09 | $0.075 | 502,845 | |
| $0.075 | +0.015 | +25.0% | $0.065 | $0.08 | $0.065 | 682,909 | |
| $0.06 | -0.005 | -7.7% | $0.07 | $0.07 | $0.06 | 31,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 43,000 | |
| $0.065 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 9,680 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 20,000 | |
| $0.065 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 459,000 | |
| $0.065 | -0.005 | -7.1% | $0.075 | $0.075 | $0.065 | 238,531 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.075 | $0.07 | 99,000 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.075 | $0.065 | 415,409 | |
| $0.07 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 302,000 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.08 | $0.07 | 467,031 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.07 | $0.06 | 214,326 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 36,745 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 2,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 47,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.065 | $0.06 | 242,667 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 14,384 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 44,030 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 1,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 124,390 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 30,000 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.075 | $0.065 | 77,026 | |
| $0.07 | +0.005 | +7.7% | $0.065 | $0.07 | $0.065 | 82,745 | |
| $0.065 | -0.01 | -13.3% | $0.075 | $0.08 | $0.065 | 134,043 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 14,000 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 50,050 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 35,500 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 58,001 | |
| $0.075 | +0.01 | +15.4% | $0.065 | $0.075 | $0.065 | 125,854 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 223,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 47,000 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.06 | 15,000 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.065 | $0.06 | 85,417 | |
| $0.065 | -0.01 | -13.3% | $0.07 | $0.07 | $0.055 | 1,909,863 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.075 | 9,200 | |
| $0.08 | 0.00 | 0.0% | $0.07 | $0.08 | $0.07 | 35,008 | |
| $0.08 | +0.01 | +14.3% | $0.08 | $0.08 | $0.08 | 22,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.015 | -17.6% | $0.08 | $0.08 | $0.07 | 122,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.015 | +21.4% | $0.075 | $0.09 | $0.075 | 85,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 28,428 |
- Ticker
- TSXV:LSTR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Lodestar Metals Intersects 15.2 m of 102.2 g/t AgEq, Including 1.5 m of 431.1 g/t AgEq, at Black Diamond, Gold Run Project, Nevada
Latest news
Lodestar Metals Intersects 15.2 m of 102.2 g/t AgEq, Including 1.5 m of 431.1 g/t AgEq, at Black Diamond, Gold Run Project, Nevada
Oct 14, 2026
Closed $0.075 (-6.3%) on Oct 14, 2026
Lodestar Metals Reports High-Grade Gold at Gomes Prospect at the Gold Run Project in Nevada
Oct 6, 2026
Closed $0.075 (0.0%) on Oct 6, 2026
Lodestar Metals Enters into Investor Relations Agreement
Sep 1, 2026
Closed $0.065 (0.0%) on Sep 2, 2026
Lodestar Metals Reports Bulk-Tonnage Gold-Silver Potential at the Gold Run Project in Nevada
Aug 5, 2026
Closed $0.085 (+21.4%) on Aug 5, 2026
Lodestar Engages Zacks Research
Jun 22, 2026
Closed $0.075 (0.0%) on Jun 22, 2026
Lodestar Metals Provides Corporate Update
Jun 9, 2026
Closed $0.07 (-12.5%) on Jun 9, 2026
Lodestar Metals Announces Adoption of Semi-Annual Reporting
May 25, 2026
Closed $0.12 (+9.1%) on May 25, 2026
Lodestar Announces Adoption of Semi-Annual Reporting
May 22, 2026
Closed $0.12 (+9.1%) on May 25, 2026
Video - CEO Clips: Lodestar Metals: What Could Drilling Reveal at Nevada's Gold Run Project?
May 19, 2026
Closed $0.115 (-8.0%) on May 19, 2026
3D model
Built by 6ix from Lodestar Metals Corp.’s releases · 8 holes · newest release Oct 14, 2026
Each hole opens the release it came from.
Lodestar Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 72 in all · newest Oct 14, 2026 · oldest 2021
Where Lodestar Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LSTR · Home listing · This page | TSXV | Canada | CAD |
| OTC:SVTNF | OTC | United States | USD |
| Cboe Canada:LSTR | Cboe Canada | Canada | CAD |
| Frankfurt:PR90 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Lodestar Metals Corp.