Stock listing
TSX:WRN Western Copper and Gold Corporation Stock
Home listing (TSX) of Western Copper and Gold Corporation
Follow Western Copper and Gold Corporation into a list and get an email when it puts out news.
Share price · TSX:WRN
$2.55 CAD +0.01 (+0.4%)
Close on Oct 20, 2026
- Day range
- $2.48 – $2.59 CADOct 20, 2026
- Volume
- 343,022 sharesOct 20, 2026
- Market cap
- $576.7M CADAt the close on Oct 20, 2026 · price × 226.2M shares outstanding
- 52-week range
- $2.48 – $5.74 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WRN · Home | $2.55 CAD | +0.01 (+0.4%) | 343,022 | $2.50 | $2.585 | $2.48 | $2.54 | Close on Oct 20, 2026 |
| NYSE American:WRN | $1.80 USD | -0.02 (-1.1%) | 1,719,949 | $1.82 | $1.845 | $1.76 | $1.82 | Close on Oct 19, 2026 |
| Stuttgart:31WN | €1.60 EUR | — | 5,400 | €1.68 | €1.736 | €1.58 | — | Close on Oct 14, 2026 |
| Frankfurt:31WN | €1.566 EUR | -0.028 (-1.8%) | — | €1.566 | €1.566 | €1.566 | €1.594 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:WRN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.55 | +0.01 | +0.4% | $2.50 | $2.585 | $2.48 | 343,022 | |
| $2.54 | -0.05 | -1.9% | $2.59 | $2.59 | $2.475 | 314,015 | |
| $2.59 | 0.00 | 0.0% | $2.58 | $2.65 | $2.54 | 361,259 | |
| $2.59 | +0.02 | +0.8% | $2.56 | $2.61 | $2.51 | 312,600 | |
| $2.57 | -0.17 | -6.2% | $2.75 | $2.75 | $2.53 | 517,700 | |
| $2.74 | -0.25 | -8.4% | $2.94 | $2.94 | $2.70 | 488,100 | |
| $2.99 | +0.07 | +2.4% | $3.01 | $3.03 | $2.94 | 264,200 | |
| $2.92 | -0.04 | -1.4% | $2.96 | $2.98 | $2.89 | 498,900 | |
| $2.96 | -0.13 | -4.2% | $3.02 | $3.02 | $2.94 | 378,400 | |
| $3.09 | +0.01 | +0.3% | $3.11 | $3.14 | $3.03 | 615,800 | |
| $3.08 | 0.00 | 0.0% | $3.12 | $3.12 | $3.04 | 132,200 | |
| $3.08 | +0.01 | +0.3% | $3.12 | $3.14 | $3.07 | 142,700 | |
| $3.07 | -0.08 | -2.5% | $3.14 | $3.14 | $3.04 | 237,300 | |
| $3.15 | -0.01 | -0.3% | $3.19 | $3.24 | $3.13 | 274,100 | |
| $3.16 | -0.01 | -0.3% | $3.19 | $3.19 | $3.10 | 196,900 | |
| $3.17 | -0.11 | -3.4% | $3.15 | $3.20 | $3.10 | 247,200 | |
| $3.28 | -0.03 | -0.9% | $3.35 | $3.36 | $3.26 | 195,200 | |
| $3.31 | -0.10 | -2.9% | $3.36 | $3.38 | $3.27 | 246,400 | |
| $3.41 | -0.14 | -3.9% | $3.50 | $3.50 | $3.34 | 278,100 | |
| $3.55 | +0.23 | +6.9% | $3.38 | $3.56 | $3.35 | 472,900 | |
| $3.32 | -0.10 | -2.9% | $3.43 | $3.43 | $3.31 | 489,100 | |
| $3.42 | +0.07 | +2.1% | $3.36 | $3.43 | $3.32 | 1,193,400 | |
| $3.35 | +0.22 | +7.0% | $3.23 | $3.38 | $3.21 | 444,300 | |
| $3.13 | -0.02 | -0.6% | $3.23 | $3.23 | $3.08 | 384,200 | |
| $3.15 | -0.07 | -2.2% | $3.22 | $3.25 | $3.08 | 349,400 | |
| $3.22 | -0.12 | -3.6% | $3.25 | $3.26 | $3.12 | 460,700 | |
| $3.34 | +0.02 | +0.6% | $3.39 | $3.42 | $3.34 | 211,400 | |
| $3.32 | -0.21 | -5.9% | $3.40 | $3.43 | $3.30 | 282,600 | |
| $3.53 | +0.09 | +2.6% | $3.50 | $3.57 | $3.49 | 299,900 | |
| $3.44 | +0.15 | +4.6% | $3.35 | $3.56 | $3.34 | 277,600 | |
| $3.29 | -0.03 | -0.9% | $3.30 | $3.33 | $3.25 | 126,200 | |
| $3.32 | -0.02 | -0.6% | $3.43 | $3.43 | $3.22 | 457,200 | |
| $3.34 | +0.05 | +1.5% | $3.35 | $3.43 | $3.30 | 129,500 | |
| $3.29 | -0.21 | -6.0% | $3.40 | $3.44 | $3.27 | 214,000 | |
| $3.50 | -0.02 | -0.6% | $3.51 | $3.55 | $3.45 | 200,700 | |
| $3.52 | -0.05 | -1.4% | $3.60 | $3.61 | $3.49 | 828,500 | |
| $3.57 | 0.00 | 0.0% | $3.60 | $3.64 | $3.54 | 256,900 | |
| $3.57 | -0.04 | -1.1% | $3.61 | $3.66 | $3.56 | 266,700 | |
| $3.61 | +0.09 | +2.6% | $3.50 | $3.63 | $3.48 | 222,964 | |
| $3.52 | +0.04 | +1.1% | $3.53 | $3.54 | $3.46 | 211,179 | |
| $3.48 | +0.11 | +3.3% | $3.44 | $3.55 | $3.44 | 347,800 | |
| $3.37 | -0.05 | -1.5% | $3.37 | $3.44 | $3.34 | 345,200 | |
| $3.42 | +0.13 | +4.0% | $3.37 | $3.47 | $3.37 | 209,400 | |
| $3.29 | -0.08 | -2.4% | $3.30 | $3.36 | $3.25 | 137,900 | |
| $3.37 | +0.03 | +0.9% | $3.35 | $3.47 | $3.35 | 359,900 | |
| $3.34 | 0.00 | 0.0% | $3.32 | $3.39 | $3.32 | 135,800 | |
| $3.34 | -0.02 | -0.6% | $3.31 | $3.36 | $3.29 | 193,400 | |
| $3.36 | -0.06 | -1.8% | $3.50 | $3.50 | $3.34 | 253,300 | |
| $3.42 | 0.00 | 0.0% | $3.42 | $3.44 | $3.38 | 295,700 | |
| $3.42 | +0.07 | +2.1% | $3.40 | $3.45 | $3.35 | 214,300 | |
| $3.35 | +0.10 | +3.1% | $3.35 | $3.42 | $3.33 | 308,400 | |
| $3.25 | -0.01 | -0.3% | $3.31 | $3.31 | $3.21 | 158,100 | |
| $3.26 | +0.16 | +5.2% | $3.24 | $3.29 | $3.22 | 342,000 | |
| $3.10 | +0.26 | +9.2% | $3.00 | $3.14 | $3.00 | 341,600 | |
| $2.84 | -0.10 | -3.4% | $2.95 | $2.95 | $2.83 | 445,400 | |
| $2.94 | +0.09 | +3.2% | $2.94 | $2.96 | $2.89 | 181,800 | |
| $2.85 | -0.05 | -1.7% | $2.90 | $2.95 | $2.82 | 1,213,700 | |
| $2.90 | -0.14 | -4.6% | $2.98 | $2.98 | $2.85 | 511,900 | |
| $3.04 | +0.01 | +0.3% | $3.04 | $3.07 | $2.94 | 211,700 | |
| $3.03 | +0.03 | +1.0% | $3.05 | $3.10 | $2.99 | 321,100 | |
| $3.00 | -0.17 | -5.4% | $3.07 | $3.16 | $3.00 | 1,403,600 | |
| $3.17 | +0.07 | +2.3% | $3.15 | $3.25 | $3.14 | 222,100 | |
| $3.10 | +0.09 | +3.0% | $3.11 | $3.16 | $3.09 | 738,600 | |
| $3.01 | +0.04 | +1.3% | $2.97 | $3.02 | $2.97 | 218,800 |
- Ticker
- TSX:WRN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 14, 2026
Western Copper and Gold Announces Casino Project Selected for Canada Investment Summit Prospectus
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 38 slides
Calls
Replays
Golden Prospects With a Copper Edge
Thu, Sep 05, 2024 · 1:00 PM ET
Watch Transcript6ix Mining Investor Experience Day 3
Wed, Dec 07, 2022 · 12:00 PM ET
Watch Transcript6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Western Copper and Gold Announces Casino Project Selected for Canada Investment Summit Prospectus
Sep 14, 2026
Closed $3.22 (-3.6%) on Sep 14, 2026
Western Copper and Gold Advances Site Program and Appoints Mark E. Smith as Chairman
Aug 10, 2026
Closed $3.42 (+2.1%) on Aug 10, 2026
Western Copper and Gold Provides Corporate Update
Jul 20, 2026
Closed $3.10 (+3.0%) on Jul 21, 2026
Western Copper and Gold and Mitsubishi Materials Strengthen Strategic Partnership
Jun 15, 2026
Closed $3.61 (+0.8%) on Jun 16, 2026
Western Copper and Gold Provides Update on Strategic Partnership with Mitsubishi Materials
Jun 4, 2026
Closed $4.06 (+0.5%) on Jun 4, 2026
Yukon Metals Reports 14 g/t Gold in 300-Metre Step-Out Drilling and Optioned Adjacent Sumitomo-Drilled Property
May 12, 2026
Closed $4.37 (+3.3%) on May 12, 2026
Western Copper and Gold Reports 2025 Annual Results and Corporate Update
Mar 26, 2026
Closed $3.33 (+2.1%) on Mar 27, 2026
Western Copper and Gold Announces Completion of Bought Deal Public Offering of $92 Million
Feb 26, 2026
Closed $4.59 (+2.0%) on Feb 26, 2026
Western Copper and Gold Announces Filing of Final Short Form Prospectus
Feb 20, 2026
Closed $4.41 (+0.7%) on Feb 23, 2026
Western Copper and Gold Announces Upsized C$80 Million Bought Deal Financing
Feb 12, 2026
Closed $4.11 (-6.8%) on Feb 12, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 38 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 38 slides · Jun 11, 2026
Investor Presentation (May 2026)
Investor deck · 37 slides · May 12, 2026
Investor Presentation (April 2026)
Investor deck · 37 slides · Apr 8, 2026
Western Copper and Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 15 in the last 12 months · 199 in all · newest Sep 14, 2026 · oldest 2009
- Calls
- 9 calls with a replay · 9 with a transcript · latest Sep 5, 2024
- Decks
- 59 decks · latest August 2026
Where Western Copper and Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WRN · Home listing · This page | TSX | Canada | CAD |
| NYSE American:WRN | NYSE American | United States | USD |
| LS Exchange:A1JMCZ | LS Exchange | Germany | EUR |
| gettex:31WN | gettex | Germany | EUR |
| Cboe Canada:WRN | Cboe Canada | Canada | CAD |
| Tradegate:31WN | Tradegate | Germany | EUR |
| Lang & Schwarz:A1JMCZ | Lang & Schwarz | Germany | EUR |
| Stuttgart:31WN | Stuttgart | Germany | EUR |
| BOATS:WRN | BOATS | United States | USD |
| Frankfurt:31WN | Frankfurt | Germany | EUR |
| Dusseldorf:31WN | Dusseldorf | Germany | EUR |
| Hamburg:31WN | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Western Copper and Gold Corporation.