Stock listing
TSX:T TELUS Corporation Stock
Home listing (TSX) of TELUS Corporation
Follow TELUS Corporation into a list and get an email when it puts out news.
Share price · TSX:T
$12.63 CAD +0.26 (+2.1%)
Close on Nov 2, 2026
- Day range
- $12.33 – $12.65 CADNov 2, 2026
- Volume
- 6.71M sharesNov 2, 2026
- Market cap
- $19.89B CADAt the close on Nov 2, 2026 · price × 1.57B shares outstanding
- 52-week range
- $10.89 – $20.97 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $108.1M CADMedian day 7.08M shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:T · Home | $12.63 CAD | +0.26 (+2.1%) | 6,706,956 | $12.35 | $12.65 | $12.33 | $12.37 | Close on Nov 2, 2026 |
| NYSE:TU | $8.59 USD | -0.24 (-2.7%) | 3,343,823 | $8.66 | $8.66 | $8.565 | $8.83 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:T · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.63 | +0.26 | +2.1% | $12.35 | $12.65 | $12.33 | 6,706,956 | |
| $12.37 | +0.29 | +2.4% | $12.19 | $12.41 | $12.16 | 9,025,583 | |
| $12.08 | +0.09 | +0.8% | $12.00 | $12.12 | $11.89 | 6,608,441 | |
| $11.99 | -0.08 | -0.7% | $12.04 | $12.09 | $11.93 | 4,364,414 | |
| $12.07 | -0.12 | -1.0% | $12.12 | $12.15 | $12.04 | 5,410,457 | |
| $12.19 | -0.15 | -1.2% | $12.31 | $12.36 | $12.14 | 8,458,151 | |
| $12.34 | -0.03 | -0.2% | $12.28 | $12.49 | $12.26 | 7,774,102 | |
| $12.37 | +0.59 | +5.0% | $11.82 | $12.39 | $11.82 | 10,603,333 | |
| $11.78 | -0.08 | -0.7% | $11.80 | $11.85 | $11.63 | 11,021,651 | |
| $11.86 | +0.17 | +1.5% | $11.72 | $11.94 | $11.70 | 6,652,283 | |
| $11.69 | -0.22 | -1.8% | $11.81 | $11.85 | $11.65 | 5,963,800 | |
| $11.91 | +0.06 | +0.5% | $11.89 | $12.00 | $11.83 | 6,281,752 | |
| $11.85 | +0.32 | +2.8% | $11.58 | $12.03 | $11.58 | 10,811,400 | |
| $11.53 | +0.18 | +1.6% | $11.42 | $11.56 | $11.28 | 8,776,100 | |
| $11.35 | +0.32 | +2.9% | $11.05 | $11.46 | $11.05 | 10,318,700 | |
| $11.03 | -0.40 | -3.5% | $11.30 | $11.33 | $10.89 | 14,938,500 | |
| $11.43 | +0.09 | +0.8% | $11.28 | $11.46 | $11.25 | 6,403,300 | |
| $11.34 | +0.15 | +1.3% | $11.16 | $11.38 | $11.15 | 9,439,500 | |
| $11.19 | -0.06 | -0.5% | $11.18 | $11.32 | $11.06 | 6,745,400 | |
| $11.25 | -0.22 | -1.9% | $11.45 | $11.47 | $11.20 | 7,933,300 | |
| $11.47 | -0.16 | -1.4% | $11.70 | $11.78 | $11.45 | 6,543,900 | |
| $11.63 | -0.32 | -2.7% | $11.93 | $12.01 | $11.61 | 9,218,100 | |
| $11.95 | +0.38 | +3.3% | $11.58 | $12.09 | $11.57 | 13,536,900 | |
| $11.57 | -0.29 | -2.4% | $11.80 | $11.87 | $11.53 | 12,443,300 | |
| $11.86 | -0.14 | -1.2% | $11.90 | $12.00 | $11.75 | 12,506,000 | |
| $12.00 | -0.03 | -0.2% | $12.00 | $12.06 | $11.89 | 8,188,300 | |
| $12.03 | +0.01 | +0.1% | $12.00 | $12.12 | $11.88 | 11,024,000 | |
| $12.02 | -0.07 | -0.6% | $12.05 | $12.09 | $11.85 | 8,909,200 | |
| $12.09 | -0.11 | -0.9% | $12.20 | $12.26 | $12.07 | 7,832,700 | |
| $12.20 | -0.11 | -0.9% | $12.27 | $12.34 | $12.17 | 8,851,200 | |
| $12.31 | -0.16 | -1.3% | $12.45 | $12.45 | $12.22 | 22,033,900 | |
| $12.47 | +0.02 | +0.2% | $12.50 | $12.62 | $12.42 | 5,038,100 | |
| $12.45 | -0.21 | -1.7% | $12.65 | $12.66 | $12.38 | 7,240,300 | |
| $12.66 | -0.07 | -0.5% | $12.73 | $12.78 | $12.53 | 6,302,500 | |
| $12.73 | +0.13 | +1.0% | $12.63 | $12.77 | $12.47 | 6,702,400 | |
| $12.60 | +0.04 | +0.3% | $12.58 | $12.73 | $12.56 | 6,482,700 | |
| $12.56 | -0.51 | -3.9% | $12.90 | $12.98 | $12.52 | 10,213,500 | |
| $13.07 | -0.25 | -1.9% | $13.33 | $13.35 | $13.04 | 7,601,900 | |
| $13.32 | -0.07 | -0.5% | $13.37 | $13.38 | $13.21 | 5,647,100 | |
| $13.39 | -0.01 | -0.1% | $13.39 | $13.46 | $13.32 | 6,439,206 | |
| $13.40 | +0.17 | +1.3% | $13.25 | $13.48 | $13.25 | 6,507,732 | |
| $13.23 | -0.21 | -1.6% | $13.45 | $13.53 | $13.22 | 6,356,494 | |
| $13.44 | +0.03 | +0.2% | $13.36 | $13.53 | $13.34 | 5,357,215 | |
| $13.41 | -0.05 | -0.4% | $13.37 | $13.56 | $13.37 | 13,494,590 | |
| $13.46 | -0.08 | -0.6% | $13.50 | $13.64 | $13.23 | 5,406,428 | |
| $13.54 | +0.11 | +0.8% | $13.37 | $13.67 | $13.33 | 5,917,090 | |
| $13.43 | -0.13 | -1.0% | $13.52 | $13.58 | $13.38 | 4,538,763 | |
| $13.56 | -0.02 | -0.1% | $13.53 | $13.63 | $13.45 | 5,386,127 | |
| $13.58 | -0.03 | -0.2% | $13.60 | $13.70 | $13.54 | 4,034,363 | |
| $13.61 | -0.20 | -1.4% | $13.78 | $13.90 | $13.61 | 6,092,999 | |
| $13.81 | -0.02 | -0.1% | $13.74 | $13.92 | $13.61 | 5,966,762 | |
| $13.83 | +0.39 | +2.9% | $13.44 | $13.87 | $13.40 | 6,923,164 | |
| $13.44 | 0.00 | 0.0% | $13.44 | $13.63 | $13.40 | 4,788,695 | |
| $13.44 | -0.10 | -0.7% | $13.52 | $13.61 | $13.37 | 4,731,789 | |
| $13.54 | +0.08 | +0.6% | $13.45 | $13.57 | $13.43 | 6,623,875 | |
| $13.46 | +0.21 | +1.6% | $13.25 | $13.54 | $13.20 | 10,473,710 | |
| $13.25 | -0.13 | -1.0% | $13.35 | $13.40 | $13.16 | 6,056,787 | |
| $13.38 | +0.02 | +0.1% | $13.35 | $13.58 | $13.34 | 7,078,903 | |
| $13.36 | -0.17 | -1.3% | $13.50 | $13.50 | $13.15 | 11,600,400 | |
| $13.53 | -0.22 | -1.6% | $13.77 | $13.91 | $13.53 | 8,513,390 | |
| $13.75 | 0.00 | 0.0% | $13.77 | $14.08 | $13.65 | 12,440,120 | |
| $13.75 | +0.36 | +2.7% | $13.50 | $13.77 | $13.23 | 24,974,789 | |
| $13.39 | +0.01 | +0.1% | $13.10 | $13.43 | $12.95 | 22,159,760 |
- Ticker
- TSX:T
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
New TELUS collective agreement ratified by the United Steelworkers membership
Latest earnings call · Jul 31, 2026
TELUS (TSX:T) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
TELUS (TSX:T) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 12:30 PM ET
Watch TranscriptTELUS (TSX:T) Q1 2026 Earnings Call
Fri, May 08, 2026 · 1:30 PM ET
Watch TranscriptTELUS (TSX:T) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 1:00 PM ET
Watch Transcript
Latest news
3,000 United Steelworkers members reach new contract with TELUS
Nov 2, 2026
Closed $12.63 (+2.1%) on Nov 2, 2026
TELUS Digital Named a Leader and Star Performer in Everest Group's 2026 Trust and Safety Services PEAK Matrix® Assessment
Oct 27, 2026
Closed $12.07 (-1.0%) on Oct 27, 2026
TELUS and Norton team up to bring advanced scam protection to Canadians across calls, texts and emails, included at no extra cost with new mobility data plans
Oct 20, 2026
Closed $11.86 (+1.5%) on Oct 20, 2026
TELUS Digital Partners with Parloa to Help Enterprises Build and Manage AI Agents for Stronger Customer Relationships
Oct 14, 2026
Closed $11.53 (+1.6%) on Oct 14, 2026
AI in Customer Service: What Changes for Agents, When Humans Step In and How to Measure AI
Oct 6, 2026
Closed $11.19 (-0.5%) on Oct 6, 2026
TELUS and AST SpaceMobile successfully complete first satellite-to-smartphone integration test on the TELUS network
Oct 5, 2026
Closed $11.25 (-1.9%) on Oct 5, 2026
From grit to growth: TELUS celebrates #StandWithOwners 2026 winners
Oct 1, 2026
Closed $11.63 (-2.7%) on Oct 1, 2026
Contact Center AI: Why Agent Assist, Quality Monitoring and Coaching Need the Same Feedback Loop
Oct 1, 2026
Closed $11.63 (-2.7%) on Oct 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 12, 2026
Shareholder Meeting (2026)
Shareholder meeting · 58 slides · 2026
TELUS Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 118 in the last 12 months · 268 in all · newest Nov 2, 2026 · oldest 2007
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 31, 2026
- Decks
- 30 decks · latest Jul 31, 2026
Where TELUS Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:T · Home listing · This page | TSX | Canada | CAD |
| NYSE:TU | NYSE | United States | USD |
| Cboe Canada:T | Cboe Canada | Canada | CAD |
| gettex:BCZ | gettex | Germany | EUR |
| BOATS:TU | BOATS | United States | USD |
| LS Exchange:918447 | LS Exchange | Germany | EUR |
| Lang & Schwarz:918447 | Lang & Schwarz | Germany | EUR |
| Frankfurt:BCZ | Frankfurt | Germany | EUR |
| BMV:TUN | BMV | Mexico | MXN |
| Hanover:BCZ | Hanover | Germany | EUR |
| Dusseldorf:BCZ | Dusseldorf | Germany | EUR |
| BIVA:TUN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about TELUS Corporation.