Stock listing

Cboe Canada:SAU St. Augustine Gold & Copper Ltd. Stock

Canadian listing (Cboe Canada) of St. Augustine Gold & Copper Ltd. · home listing TSX:SAU

Follow St. Augustine Gold & Copper Ltd. into a list and get an email when it puts out news.

Home listing price · TSX:SAU

$0.165 CAD +0.025 (+17.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SAU

Past year -54.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.140 – $0.170 CADNov 2, 2026
Volume
165,979 sharesNov 2, 2026
Market cap
$260.6M CADAt the close on Nov 2, 2026 · price × 1.58B shares outstanding
52-week range
$0.115 – $0.460 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$7,103 CADMedian day 17,500 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
St. Augustine Gold & Copper Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:SAU · Home$0.165 CAD+0.025 (+17.9%)165,979$0.140$0.170$0.140$0.140Close on Nov 2, 2026
OTC:RTLGF$0.116 USD-0.004 (-3.7%)50,816$0.116$0.116$0.116$0.120Close on Oct 21, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:SAU · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.165+0.025+17.9%$0.140$0.170$0.140165,979
$0.140-0.015-9.7%$0.155$0.155$0.115335,624
$0.155-0.005-3.1%$0.155$0.155$0.1552,961
$0.160-0.005-3.0%$0.155$0.165$0.155132,838
$0.165+0.005+3.1%$0.165$0.165$0.165501
$0.160-0.005-3.0%$0.160$0.160$0.155144,567
$0.165-0.005-2.9%$0.165$0.170$0.16017,508
$0.1700.0000.0%$0.180$0.180$0.16063,800
$0.1700.0000.0%$0.170$0.170$0.17059,600
$0.1700.0000.0%$0.170$0.170$0.1700
$0.1700.0000.0%$0.170$0.170$0.1704,500
$0.1700.0000.0%$0.180$0.180$0.17030,000
$0.1700.0000.0%$0.180$0.180$0.17019,600
$0.1700.0000.0%$0.170$0.170$0.170900
$0.170-0.010-5.6%$0.170$0.180$0.17031,000
$0.1800.0000.0%$0.170$0.180$0.1703,100
$0.180+0.010+5.9%$0.190$0.190$0.17031,100
$0.1700.0000.0%$0.180$0.180$0.1702,800
$0.1700.0000.0%$0.180$0.180$0.17038,000
$0.170-0.010-5.6%$0.180$0.180$0.17027,600
$0.180-0.010-5.3%$0.180$0.180$0.18020,500
$0.190+0.010+5.6%$0.180$0.190$0.18014,200
$0.1800.0000.0%$0.180$0.180$0.1800
$0.180+0.010+5.9%$0.170$0.180$0.17051,100
$0.170-0.010-5.6%$0.170$0.170$0.17011,500
$0.180-0.010-5.3%$0.180$0.180$0.1804,300
$0.1900.0000.0%$0.190$0.190$0.190500
$0.1900.0000.0%$0.190$0.190$0.1900
$0.190+0.010+5.6%$0.190$0.190$0.190500
$0.180-0.010-5.3%$0.180$0.180$0.1809,400
$0.1900.0000.0%$0.190$0.190$0.1900
$0.190+0.010+5.6%$0.190$0.190$0.19017,500
$0.180+0.010+5.9%$0.180$0.180$0.18019,000
$0.1700.0000.0%$0.170$0.170$0.1700
$0.1700.0000.0%$0.170$0.170$0.17057,900
$0.1700.0000.0%$0.170$0.170$0.17011,500
$0.1700.0000.0%$0.170$0.170$0.1702,600
$0.1700.0000.0%$0.170$0.170$0.1708,500
$0.170-0.010-5.6%$0.180$0.180$0.170117,600
$0.180-0.010-5.3%$0.190$0.190$0.180225,500
$0.1900.0000.0%$0.180$0.190$0.18040,600
$0.190-0.010-5.0%$0.190$0.190$0.19013,500
$0.2000.0000.0%$0.190$0.200$0.19014,800
$0.200+0.010+5.3%$0.190$0.200$0.1901,300
$0.1900.0000.0%$0.200$0.200$0.1902,100
$0.190+0.010+5.6%$0.180$0.190$0.180160,500
$0.1800.0000.0%$0.180$0.180$0.18024,100
$0.180-0.020-10.0%$0.180$0.180$0.18086,000
$0.200+0.010+5.3%$0.180$0.200$0.18070,900
$0.1900.0000.0%$0.190$0.190$0.19031,300
$0.1900.0000.0%$0.200$0.200$0.18032,500
$0.1900.0000.0%$0.190$0.190$0.19014,100
$0.190-0.010-5.0%$0.190$0.190$0.190128,000
$0.200-0.010-4.8%$0.200$0.200$0.19058,200
$0.2100.0000.0%$0.210$0.210$0.21020,000
$0.2100.0000.0%$0.210$0.210$0.2106,000
$0.210-0.010-4.5%$0.210$0.210$0.21014,100
$0.220+0.020+10.0%$0.210$0.220$0.21096,000
$0.2000.0000.0%$0.200$0.200$0.2005,000
$0.2000.0000.0%$0.200$0.200$0.19021,000
$0.2000.0000.0%$0.200$0.200$0.20012,000
$0.2000.0000.0%$0.190$0.200$0.1909,000
$0.2000.0000.0%$0.200$0.200$0.20013,000
Ticker
Cboe Canada:SAU
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
Cboe Canada
Currency
CAD

What changed lately

Latest news

St. Augustine Announces the Conclusion of Nicolaos Paraskevas' Consultancy Engagement

Oct 7, 2026

Closed $0.17 (0.0%) on Oct 7, 2026

St. Augustine Gold & Copper: . Auguine Announces Results Of Its Annual General Meeting

Jul 3, 2026

Closed $0.20 (+5.3%) on Jul 3, 2026

St Augustine Gold & Copper Announces Results of Its Annual General Meeting

Jun 30, 2026

Closed $0.19 (0.0%) on Jun 30, 2026

St. Augustine Announces the Appointment of ELD as Financial Advisor for the Advancement of the Kingking Copper-Gold Project

Jun 19, 2026

Closed $0.20 (+5.3%) on Jun 22, 2026

St. Augustine Gold and Copper Limited Announces Board and Management Changes

May 21, 2026

Closed $0.21 (+10.5%) on May 22, 2026

St. Augustine Gold and Copper Limited Announces Update on Financing Discussions

Apr 14, 2026

Closed $0.23 (0.0%) on Apr 14, 2026

St. Augustine Announces Filing of Annual Financial Disclosure

Apr 1, 2026

Closed $0.25 (0.0%) on Apr 1, 2026

St. Augustine Announces Late Filing of Annual Financial Disclosure

Mar 30, 2026

Closed $0.25 (+4.2%) on Mar 31, 2026

St. Augustine Announces Closing of Private Placement

Dec 11, 2025

Closed $0.31 (0.0%) on Dec 11, 2025

St. Augustine Gold and Copper Limited Advances Kingking Project to Definitive Feasibility Study and Engages Consulting Engineering Firms

Oct 10, 2025

All St. Augustine Gold & Copper Ltd. news

Decks

St. Augustine Gold & Copper Ltd. on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
9 in the last 12 months · 64 in all · newest Oct 7, 2026 · oldest 2010
Decks
4 decks · latest September 2025

Where St. Augustine Gold & Copper Ltd. is listed

ListingExchangeCountryCurrency
TSX:SAU · Home listingTSXCanadaCAD
OTC:RTLGFOTCUnited StatesUSD
Cboe Canada:SAU · This pageCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about St. Augustine Gold & Copper Ltd.