Stock listing
TSX:BNE Bonterra Energy Corp. Stock
Home listing (TSX) of Bonterra Energy Corp.
Follow Bonterra Energy Corp. into a list and get an email when it puts out news.
Share price · TSX:BNE
$6.58 CAD -0.43 (-6.1%)
Close on Nov 2, 2026
- Day range
- $6.47 – $6.82 CADNov 2, 2026
- Volume
- 192,074 sharesNov 2, 2026
- Market cap
- $236.4M CADAt the close on Nov 2, 2026 · price × 35.93M shares outstanding
- 52-week range
- $3.43 – $7.64 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $457,297 CADMedian day 62,100 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BNE · Home | $6.58 CAD | -0.43 (-6.1%) | 192,074 | $6.76 | $6.82 | $6.47 | $7.01 | Close on Nov 2, 2026 |
| OTC:BNEFF | $4.85 USD | -0.08 (-1.6%) | 675 | $5.00 | $5.00 | $4.85 | $4.93 | Close on Oct 27, 2026 |
| Frankfurt:QNC1 | €4.40 EUR | +0.32 (+7.8%) | — | €4.40 | €4.40 | €4.40 | €4.08 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:BNE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.58 | -0.43 | -6.1% | $6.76 | $6.82 | $6.47 | 192,074 | |
| $7.01 | +0.16 | +2.3% | $6.98 | $7.01 | $6.86 | 61,565 | |
| $6.85 | -0.01 | -0.1% | $6.85 | $6.92 | $6.79 | 31,269 | |
| $6.86 | +0.06 | +0.9% | $6.83 | $6.95 | $6.83 | 22,504 | |
| $6.80 | -0.21 | -3.0% | $7.09 | $7.09 | $6.75 | 74,604 | |
| $7.01 | +0.19 | +2.8% | $6.79 | $7.05 | $6.70 | 78,685 | |
| $6.82 | +0.37 | +5.7% | $6.43 | $6.95 | $6.43 | 134,146 | |
| $6.45 | -0.09 | -1.4% | $6.55 | $6.75 | $6.43 | 139,600 | |
| $6.54 | -0.03 | -0.5% | $6.60 | $6.62 | $6.45 | 72,000 | |
| $6.57 | -0.13 | -1.9% | $6.45 | $6.66 | $6.45 | 66,800 | |
| $6.70 | +0.25 | +3.9% | $6.41 | $6.75 | $6.35 | 138,400 | |
| $6.45 | +0.15 | +2.4% | $6.33 | $6.48 | $6.29 | 63,000 | |
| $6.30 | -0.02 | -0.3% | $6.30 | $6.43 | $6.21 | 41,700 | |
| $6.32 | -0.03 | -0.5% | $6.40 | $6.45 | $6.30 | 53,300 | |
| $6.35 | +0.04 | +0.6% | $6.29 | $6.43 | $6.27 | 57,800 | |
| $6.31 | +0.05 | +0.8% | $6.34 | $6.37 | $6.29 | 36,600 | |
| $6.26 | +0.06 | +1.0% | $6.25 | $6.35 | $6.24 | 40,900 | |
| $6.20 | -0.08 | -1.3% | $6.15 | $6.23 | $6.06 | 21,200 | |
| $6.28 | -0.05 | -0.8% | $6.35 | $6.42 | $6.26 | 47,000 | |
| $6.33 | +0.31 | +5.1% | $5.96 | $6.48 | $5.96 | 117,000 | |
| $6.02 | +0.10 | +1.7% | $5.96 | $6.04 | $5.84 | 34,200 | |
| $5.92 | +0.15 | +2.6% | $5.83 | $5.93 | $5.74 | 72,300 | |
| $5.77 | +0.06 | +1.1% | $5.69 | $5.90 | $5.69 | 111,100 | |
| $5.71 | -0.20 | -3.4% | $5.90 | $6.02 | $5.64 | 94,800 | |
| $5.91 | -0.08 | -1.3% | $5.93 | $6.04 | $5.90 | 57,700 | |
| $5.99 | -0.18 | -2.9% | $5.95 | $6.07 | $5.92 | 33,700 | |
| $6.17 | -0.02 | -0.3% | $6.18 | $6.23 | $6.10 | 41,200 | |
| $6.19 | +0.17 | +2.8% | $6.04 | $6.21 | $6.03 | 91,600 | |
| $6.02 | +0.01 | +0.2% | $6.01 | $6.10 | $5.96 | 66,100 | |
| $6.01 | -0.30 | -4.8% | $6.09 | $6.15 | $5.95 | 95,000 | |
| $6.31 | -0.14 | -2.2% | $6.50 | $6.50 | $6.30 | 56,800 | |
| $6.45 | +0.11 | +1.7% | $6.37 | $6.48 | $6.37 | 46,600 | |
| $6.34 | -0.13 | -2.0% | $6.40 | $6.40 | $6.22 | 94,000 | |
| $6.47 | +0.19 | +3.0% | $6.32 | $6.53 | $6.30 | 94,200 | |
| $6.28 | +0.19 | +3.1% | $6.16 | $6.37 | $6.10 | 194,200 | |
| $6.09 | -0.01 | -0.2% | $6.04 | $6.24 | $6.04 | 72,400 | |
| $6.10 | -0.17 | -2.7% | $6.30 | $6.35 | $6.05 | 223,100 | |
| $6.27 | +0.16 | +2.6% | $6.20 | $6.29 | $6.18 | 65,300 | |
| $6.11 | 0.00 | 0.0% | $6.11 | $6.32 | $6.07 | 96,200 | |
| $6.11 | +0.08 | +1.3% | $6.00 | $6.11 | $5.90 | 62,100 | |
| $6.03 | -0.18 | -2.9% | $6.20 | $6.27 | $6.00 | 70,700 | |
| $6.21 | -0.07 | -1.1% | $6.28 | $6.30 | $6.13 | 54,800 | |
| $6.28 | +0.27 | +4.5% | $6.14 | $6.28 | $6.01 | 119,600 | |
| $6.01 | +0.02 | +0.3% | $6.01 | $6.20 | $5.97 | 49,400 | |
| $5.99 | +0.15 | +2.6% | $5.85 | $6.02 | $5.84 | 156,100 | |
| $5.84 | +0.17 | +3.0% | $5.71 | $5.88 | $5.61 | 103,600 | |
| $5.67 | +0.05 | +0.9% | $5.61 | $5.70 | $5.55 | 39,700 | |
| $5.62 | -0.16 | -2.8% | $5.65 | $5.76 | $5.60 | 60,200 | |
| $5.78 | +0.03 | +0.5% | $5.77 | $5.85 | $5.70 | 58,100 | |
| $5.75 | -0.10 | -1.7% | $5.85 | $5.85 | $5.65 | 44,600 | |
| $5.85 | +0.06 | +1.0% | $5.82 | $5.95 | $5.79 | 86,900 | |
| $5.79 | -0.03 | -0.5% | $5.82 | $5.87 | $5.78 | 24,500 | |
| $5.82 | -0.01 | -0.2% | $5.77 | $5.93 | $5.73 | 25,700 | |
| $5.83 | +0.21 | +3.7% | $5.65 | $5.85 | $5.65 | 33,000 | |
| $5.62 | +0.02 | +0.4% | $5.63 | $5.72 | $5.58 | 41,300 | |
| $5.60 | -0.05 | -0.9% | $5.51 | $5.69 | $5.51 | 35,400 | |
| $5.65 | -0.10 | -1.7% | $5.87 | $5.87 | $5.50 | 84,100 | |
| $5.75 | -0.02 | -0.3% | $5.86 | $5.86 | $5.65 | 38,400 | |
| $5.77 | +0.22 | +4.0% | $5.61 | $5.88 | $5.52 | 41,600 | |
| $5.55 | +0.17 | +3.2% | $5.34 | $5.59 | $5.28 | 60,000 | |
| $5.38 | +0.08 | +1.5% | $5.31 | $5.50 | $5.31 | 138,400 | |
| $5.30 | -0.21 | -3.8% | $5.50 | $5.68 | $5.30 | 54,300 | |
| $5.51 | -0.17 | -3.0% | $5.57 | $5.77 | $5.50 | 65,600 |
- Ticker
- TSX:BNE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 11, 2026
Bonterra Energy Announces Second Quarter 2026 Results and Operations Update
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 25 slides
Latest news
Bonterra Energy Announces Second Quarter 2026 Results and Operations Update
Aug 11, 2026
Closed $5.65 (-1.7%) on Aug 12, 2026
Bonterra Energy Announces First Quarter 2026 Results and Operations Update
May 14, 2026
Closed $6.98 (+1.6%) on May 15, 2026
Bonterra Energy Announces Approval of Its Second Normal Course Issuer Bid
Apr 13, 2026
Closed $6.53 (+2.8%) on Apr 13, 2026
Bonterra Energy Announces Year-End 2025 Results and Reserves Evaluation; Achieves Record Annual Production
Mar 12, 2026
Closed $6.09 (+3.7%) on Mar 13, 2026
Bonterra Energy Announces Charlie Lake Well Results, Strategic Charlie Lake Acquisition and 2026 Preliminary Budget Guidance
Dec 15, 2025
Closed $4.13 (0.0%) on Dec 16, 2025
Bonterra Energy Announces Third Quarter 2025 Financial Results and Operations Update
Nov 13, 2025
Closed $3.62 (-9.3%) on Nov 13, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 26 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 28 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 27 slides · March 2026
Bonterra Energy Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 6 in the last 12 months · 159 in all · newest Aug 11, 2026 · oldest 2008
- Decks
- 22 decks · latest August 2026
Where Bonterra Energy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BNE · Home listing · This page | TSX | Canada | CAD |
| OTC:BNEFF | OTC | United States | USD |
| Cboe Canada:BNE | Cboe Canada | Canada | CAD |
| gettex:QNC1 | gettex | Germany | EUR |
| Lang & Schwarz:A0YGEJ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0YGEJ | LS Exchange | Germany | EUR |
| Frankfurt:QNC1 | Frankfurt | Germany | EUR |
| Tradegate:QNC1 | Tradegate | Germany | EUR |
| Dusseldorf:QNC1 | Dusseldorf | Germany | EUR |
| Munich:QNC1 | Munich | Germany | EUR |
| Stuttgart:QNC1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bonterra Energy Corp.