Stock listing
TSX:OGD Orbit Garant Drilling Inc. Stock
Home listing (TSX) of Orbit Garant Drilling Inc.
Follow Orbit Garant Drilling Inc. into a list and get an email when it puts out news.
Share price · TSX:OGD
$1.19 CAD +0.01 (+0.8%)
Close on Oct 30, 2026
- Day range
- $1.15 – $1.22 CADOct 30, 2026
- Volume
- 35,938 sharesOct 30, 2026
- Market cap
- $45.52M CADAt the close on Oct 30, 2026 · price × 38.25M shares outstanding
- 52-week range
- $0.91 – $2.48 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $35,855 CADMedian day 22,440 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:OGD · Home | $1.19 CAD | +0.01 (+0.8%) | 35,938 | $1.18 | $1.22 | $1.15 | $1.18 | Close on Oct 30, 2026 |
| OTC:OBGRF | $0.75 USD | 0.00 (0.0%) | — | $0.75 | $0.75 | $0.75 | $0.75 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:OGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.19 | +0.01 | +0.8% | $1.18 | $1.22 | $1.15 | 35,938 | |
| $1.18 | +0.04 | +3.5% | $1.15 | $1.21 | $1.13 | 31,600 | |
| $1.14 | -0.01 | -0.9% | $1.16 | $1.16 | $1.14 | 30,004 | |
| $1.15 | -0.03 | -2.5% | $1.13 | $1.15 | $1.13 | 6,820 | |
| $1.18 | -0.02 | -1.7% | $1.21 | $1.21 | $1.15 | 22,580 | |
| $1.20 | -0.01 | -0.8% | $1.20 | $1.20 | $1.20 | 5,100 | |
| $1.21 | +0.04 | +3.4% | $1.16 | $1.22 | $1.13 | 45,300 | |
| $1.17 | +0.04 | +3.5% | $1.12 | $1.21 | $1.10 | 17,800 | |
| $1.13 | -0.09 | -7.4% | $1.16 | $1.18 | $1.10 | 22,600 | |
| $1.22 | +0.06 | +5.2% | $1.17 | $1.25 | $1.14 | 32,400 | |
| $1.16 | -0.06 | -4.9% | $1.22 | $1.22 | $1.16 | 22,300 | |
| $1.22 | +0.06 | +5.2% | $1.15 | $1.30 | $1.12 | 53,500 | |
| $1.16 | -0.04 | -3.3% | $1.16 | $1.16 | $1.13 | 1,300 | |
| $1.20 | +0.08 | +7.1% | $1.10 | $1.26 | $1.10 | 26,500 | |
| $1.12 | -0.02 | -1.8% | $1.14 | $1.18 | $1.12 | 13,600 | |
| $1.14 | -0.01 | -0.9% | $1.14 | $1.14 | $1.09 | 12,700 | |
| $1.15 | -0.01 | -0.9% | $1.16 | $1.19 | $1.13 | 10,300 | |
| $1.16 | -0.03 | -2.5% | $1.18 | $1.19 | $1.15 | 12,000 | |
| $1.19 | +0.04 | +3.5% | $1.12 | $1.25 | $1.12 | 42,800 | |
| $1.15 | +0.04 | +3.6% | $1.10 | $1.18 | $1.10 | 14,400 | |
| $1.11 | +0.01 | +0.9% | $1.05 | $1.16 | $1.05 | 10,200 | |
| $1.10 | 0.00 | 0.0% | $1.08 | $1.12 | $1.08 | 18,200 | |
| $1.10 | +0.05 | +4.8% | $1.06 | $1.24 | $1.05 | 115,200 | |
| $1.05 | -0.01 | -0.9% | $1.10 | $1.10 | $0.93 | 113,500 | |
| $1.06 | -0.20 | -15.9% | $0.99 | $1.15 | $0.91 | 297,800 | |
| $1.26 | -0.04 | -3.1% | $1.26 | $1.26 | $1.25 | 34,800 | |
| $1.30 | +0.03 | +2.4% | $1.29 | $1.31 | $1.27 | 9,500 | |
| $1.27 | +0.01 | +0.8% | $1.24 | $1.27 | $1.22 | 26,600 | |
| $1.26 | -0.05 | -3.8% | $1.26 | $1.27 | $1.24 | 31,700 | |
| $1.31 | +0.06 | +4.8% | $1.22 | $1.34 | $1.22 | 20,500 | |
| $1.25 | 0.00 | 0.0% | $1.34 | $1.34 | $1.25 | 3,000 | |
| $1.25 | +0.03 | +2.5% | $1.29 | $1.30 | $1.18 | 19,200 | |
| $1.22 | -0.06 | -4.7% | $1.22 | $1.24 | $1.20 | 18,300 | |
| $1.28 | +0.03 | +2.4% | $1.24 | $1.28 | $1.24 | 700 | |
| $1.25 | -0.02 | -1.6% | $1.26 | $1.26 | $1.21 | 29,500 | |
| $1.27 | +0.02 | +1.6% | $1.29 | $1.29 | $1.26 | 13,500 | |
| $1.25 | +0.01 | +0.8% | $1.29 | $1.29 | $1.24 | 27,300 | |
| $1.24 | -0.02 | -1.6% | $1.27 | $1.27 | $1.22 | 16,400 | |
| $1.26 | -0.02 | -1.6% | $1.26 | $1.28 | $1.26 | 10,400 | |
| $1.28 | +0.01 | +0.8% | $1.29 | $1.30 | $1.28 | 9,500 | |
| $1.27 | -0.01 | -0.8% | $1.27 | $1.30 | $1.25 | 30,800 | |
| $1.28 | -0.09 | -6.6% | $1.35 | $1.35 | $1.28 | 33,300 | |
| $1.37 | +0.04 | +3.0% | $1.29 | $1.39 | $1.29 | 24,200 | |
| $1.33 | +0.03 | +2.3% | $1.26 | $1.33 | $1.26 | 52,600 | |
| $1.30 | -0.02 | -1.5% | $1.31 | $1.32 | $1.28 | 10,300 | |
| $1.32 | -0.01 | -0.8% | $1.33 | $1.33 | $1.31 | 22,800 | |
| $1.33 | -0.01 | -0.7% | $1.34 | $1.36 | $1.33 | 40,500 | |
| $1.34 | 0.00 | 0.0% | $1.36 | $1.37 | $1.34 | 11,300 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.36 | $1.34 | 57,500 | |
| $1.34 | +0.08 | +6.3% | $1.24 | $1.36 | $1.24 | 45,100 | |
| $1.26 | +0.01 | +0.8% | $1.23 | $1.33 | $1.23 | 22,700 | |
| $1.25 | 0.00 | 0.0% | $1.27 | $1.28 | $1.24 | 18,800 | |
| $1.25 | -0.06 | -4.6% | $1.23 | $1.29 | $1.23 | 15,000 | |
| $1.31 | 0.00 | 0.0% | $1.35 | $1.35 | $1.25 | 29,400 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.34 | $1.31 | 2,800 | |
| $1.31 | -0.02 | -1.5% | $1.37 | $1.40 | $1.31 | 25,500 | |
| $1.33 | -0.01 | -0.7% | $1.39 | $1.43 | $1.33 | 33,000 | |
| $1.34 | -0.06 | -4.3% | $1.32 | $1.37 | $1.32 | 21,400 | |
| $1.40 | +0.08 | +6.1% | $1.32 | $1.53 | $1.32 | 42,500 | |
| $1.32 | 0.00 | 0.0% | $1.39 | $1.39 | $1.28 | 32,500 | |
| $1.32 | +0.11 | +9.1% | $1.21 | $1.38 | $1.21 | 19,700 | |
| $1.21 | -0.06 | -4.7% | $1.25 | $1.25 | $1.20 | 22,200 | |
| $1.27 | 0.00 | 0.0% | $1.23 | $1.27 | $1.23 | 4,000 | |
| $1.27 | +0.02 | +1.6% | $1.29 | $1.29 | $1.23 | 2,500 |
- Ticker
- TSX:OGD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining services
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Orbit Garant fiscal 2027 first quarter conference call and webcast
Latest earnings call · May 14, 2026
Orbit Garant Drilling (TSX:OGD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Calls
Replays
Orbit Garant Drilling (TSX:OGD) Q3 2026 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch TranscriptOrbit Garant Drilling (TSX:OGD) Q2 2026 Earnings Call
Thu, Feb 12, 2026 · 10:00 AM ET
Watch TranscriptOrbit Garant Drilling (TSX:OGD) Q1 2026 Earnings Call
Thu, Nov 13, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Orbit Garant fiscal 2027 first quarter conference call and webcast
Oct 29, 2026
Closed $1.19 (+0.8%) on Oct 30, 2026
Orbit Garant announces normal course issuer bid
Oct 28, 2026
Closed $1.18 (+3.5%) on Oct 29, 2026
Orbit Garant reports fiscal 2026 fourth quarter and year-end financial results
Sep 24, 2026
Closed $1.06 (-15.9%) on Sep 25, 2026
Orbit Garant fiscal 2026 fourth quarter and year-end conference call and webcast
Sep 8, 2026
Closed $1.25 (+0.8%) on Sep 9, 2026
Orbit Garant reports fiscal 2026 third quarter financial results
May 13, 2026
Closed $1.65 (-8.3%) on May 14, 2026
Orbit Garant fiscal 2026 third quarter conference call and webcast
Apr 13, 2026
Closed $1.87 (-0.5%) on Apr 13, 2026
Orbit Garant reports fiscal 2026 second quarter financial results
Feb 11, 2026
Closed $2.01 (+13.6%) on Feb 12, 2026
Orbit Garant fiscal 2026 second quarter conference call and webcast
Jan 19, 2026
Closed $1.50 (0.0%) on Jan 19, 2026
Orbit Garant Drilling announces results of voting at its annual meeting of shareholders
Dec 4, 2025
Closed $1.31 (-3.0%) on Dec 5, 2025
Orbit Garant reports fiscal 2026 first quarter financial results
Nov 12, 2025
Closed $1.47 (-15.0%) on Nov 13, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 24 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 24 slides · March 2026
Investor Presentation (February 2026)
Investor deck · 20 slides · February 2026
Orbit Garant Drilling Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Mining services
- News releases
- 10 in the last 12 months · 199 in all · newest Oct 29, 2026 · oldest 2008
- Calls
- 4 calls with a replay · 4 with a transcript · latest May 14, 2026
- Decks
- 17 decks · latest October 2026
Where Orbit Garant Drilling Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:OGD · Home listing · This page | TSX | Canada | CAD |
| OTC:OBGRF | OTC | United States | USD |
| Cboe Canada:OGD | Cboe Canada | Canada | CAD |
| Frankfurt:8O1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Orbit Garant Drilling Inc.