Stock listing
ASX:MSV Mitchell Services Limited Share Price
Home listing (ASX) of Mitchell Services Limited
Follow Mitchell Services Limited into a list and get an email when it puts out news.
Share price · ASX:MSV
$0.645 AUD -0.025 (-3.7%)
Delayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.645 – $0.675 AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Volume
- 659,518 sharesDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Market cap
- $137.0M AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026 · price × 212.5M shares outstanding
- 52-week range
- $0.290 – $0.685 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $437,620 AUDMedian day 387,150 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MSV · Home | $0.645 AUD | -0.025 (-3.7%) | 659,518 | $0.650 | $0.675 | $0.645 | $0.670 | Delayed 15+ min · 10:53 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:MSV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.670 | 0.000 | 0.0% | $0.670 | $0.685 | $0.660 | 616,243 | |
| $0.670 | +0.005 | +0.8% | $0.650 | $0.675 | $0.650 | 780,598 | |
| $0.665 | +0.035 | +5.6% | $0.630 | $0.665 | $0.625 | 515,018 | |
| $0.630 | +0.010 | +1.6% | $0.615 | $0.640 | $0.613 | 1,062,124 | |
| $0.620 | +0.025 | +4.2% | $0.600 | $0.620 | $0.590 | 421,528 | |
| $0.595 | -0.015 | -2.5% | $0.610 | $0.610 | $0.585 | 410,970 | |
| $0.610 | +0.010 | +1.7% | $0.605 | $0.635 | $0.600 | 744,525 | |
| $0.600 | 0.000 | 0.0% | $0.605 | $0.610 | $0.580 | 434,190 | |
| $0.600 | 0.000 | 0.0% | $0.615 | $0.635 | $0.600 | 894,853 | |
| $0.600 | +0.015 | +2.6% | $0.655 | $0.680 | $0.585 | 3,907,512 | |
| $0.585 | +0.030 | +5.4% | $0.555 | $0.590 | $0.550 | 871,439 | |
| $0.555 | +0.020 | +3.7% | $0.530 | $0.555 | $0.520 | 2,436,747 | |
| $0.535 | +0.005 | +0.9% | $0.530 | $0.535 | $0.525 | 149,645 | |
| $0.530 | 0.000 | 0.0% | $0.535 | $0.543 | $0.530 | 84,866 | |
| $0.530 | +0.005 | +1.0% | $0.535 | $0.550 | $0.530 | 546,760 | |
| $0.525 | -0.005 | -0.9% | $0.530 | $0.540 | $0.525 | 98,098 | |
| $0.530 | -0.020 | -3.6% | $0.540 | $0.545 | $0.530 | 48,073 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.555 | $0.535 | 330,262 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.535 | 210,889 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.535 | 133,112 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.555 | $0.545 | 183,005 | |
| $0.550 | +0.010 | +1.9% | $0.540 | $0.550 | $0.535 | 241,530 | |
| $0.540 | -0.010 | -1.8% | $0.545 | $0.555 | $0.530 | 339,278 | |
| $0.550 | +0.030 | +5.8% | $0.530 | $0.550 | $0.525 | 837,704 | |
| $0.520 | -0.020 | -3.7% | $0.530 | $0.530 | $0.515 | 648,219 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.525 | 268,725 | |
| $0.540 | -0.005 | -0.9% | $0.545 | $0.545 | $0.525 | 273,119 | |
| $0.545 | 0.000 | 0.0% | $0.550 | $0.550 | $0.535 | 696,374 | |
| $0.545 | -0.005 | -0.9% | $0.550 | $0.555 | $0.540 | 643,163 | |
| $0.550 | +0.020 | +3.8% | $0.550 | $0.560 | $0.540 | 517,371 | |
| $0.530 | -0.025 | -4.5% | $0.560 | $0.560 | $0.530 | 2,421,133 | |
| $0.555 | 0.000 | 0.0% | $0.560 | $0.560 | $0.550 | 574,273 | |
| $0.555 | +0.015 | +2.8% | $0.540 | $0.565 | $0.540 | 1,383,798 | |
| $0.540 | -0.010 | -1.8% | $0.545 | $0.550 | $0.535 | 368,346 | |
| $0.550 | -0.015 | -2.7% | $0.565 | $0.565 | $0.530 | 711,657 | |
| $0.565 | +0.025 | +4.6% | $0.535 | $0.585 | $0.535 | 3,181,557 | |
| $0.540 | +0.030 | +5.9% | $0.525 | $0.550 | $0.520 | 13,506,416 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.520 | $0.510 | 141,780 | |
| $0.510 | +0.005 | +1.0% | $0.505 | $0.510 | $0.500 | 105,587 | |
| $0.505 | 0.000 | 0.0% | $0.505 | $0.510 | $0.500 | 80,557 | |
| $0.505 | +0.005 | +1.0% | $0.500 | $0.508 | $0.490 | 146,929 | |
| $0.500 | 0.000 | 0.0% | $0.490 | $0.505 | $0.490 | 140,490 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.485 | 286,627 | |
| $0.500 | 0.000 | 0.0% | $0.505 | $0.510 | $0.495 | 229,126 | |
| $0.500 | -0.025 | -4.8% | $0.500 | $0.500 | $0.490 | 197,394 | |
| $0.525 | +0.020 | +4.0% | $0.510 | $0.525 | $0.510 | 203,192 | |
| $0.505 | -0.005 | -1.0% | $0.540 | $0.540 | $0.505 | 335,476 | |
| $0.510 | -0.010 | -1.9% | $0.530 | $0.530 | $0.500 | 478,160 | |
| $0.520 | -0.015 | -2.8% | $0.538 | $0.545 | $0.515 | 573,031 | |
| $0.535 | +0.005 | +0.9% | $0.565 | $0.570 | $0.535 | 899,700 | |
| $0.530 | -0.005 | -0.9% | $0.535 | $0.545 | $0.530 | 379,106 | |
| $0.535 | -0.010 | -1.8% | $0.540 | $0.575 | $0.535 | 1,287,377 | |
| $0.545 | +0.030 | +5.8% | $0.525 | $0.545 | $0.515 | 387,150 | |
| $0.515 | -0.015 | -2.8% | $0.530 | $0.530 | $0.515 | 228,736 | |
| $0.530 | -0.015 | -2.8% | $0.540 | $0.545 | $0.520 | 513,456 | |
| $0.545 | 0.000 | 0.0% | $0.535 | $0.545 | $0.535 | 40,599 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.545 | $0.535 | 30,138 | |
| $0.545 | +0.020 | +3.8% | $0.525 | $0.550 | $0.525 | 140,148 | |
| $0.525 | 0.000 | 0.0% | $0.520 | $0.540 | $0.520 | 357,764 | |
| $0.525 | +0.010 | +1.9% | $0.515 | $0.525 | $0.510 | 474,068 | |
| $0.515 | +0.005 | +1.0% | $0.520 | $0.520 | $0.515 | 164,614 | |
| $0.510 | -0.005 | -1.0% | $0.510 | $0.515 | $0.505 | 1,021,814 | |
| $0.515 | +0.005 | +1.0% | $0.510 | $0.520 | $0.505 | 521,544 | |
| $0.510 | -0.015 | -2.9% | $0.525 | $0.525 | $0.510 | 213,267 | |
| $0.525 | +0.040 | +8.2% | $0.495 | $0.525 | $0.495 | 200,615 |
- Ticker
- ASX:MSV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 23, 2026
FY26 Results Presentation
Latest deck · Oct 21, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 12 slides
Calls
Replays
Mitchell Services (ASX:MSV) Q4 2025 Earnings Call
Wed, Aug 20, 2025
Watch TranscriptMitchell Services (ASX:MSV) Q2 2025 Earnings Call
Wed, Feb 19, 2025
Watch TranscriptMitchell Services (ASX:MSV) Q4 2024 Earnings Call
Wed, Aug 21, 2024
Watch Transcript
Latest news
Quarterly Investor Update
Oct 18, 2026
Closed $0.60 (+2.6%) on Oct 19, 2026
FY26 Results Presentation
Aug 23, 2026
Closed $0.535 (+0.9%) on Aug 24, 2026
FY26 Results and Dividend Announcement
Aug 23, 2026
Closed $0.535 (+0.9%) on Aug 24, 2026
1H26 Investor Presentation
Feb 18, 2026
Closed $0.54 (+24.1%) on Feb 19, 2026
1H26 Result and Dividend Announcement
Feb 18, 2026
Closed $0.54 (+24.1%) on Feb 19, 2026
Half Year Report and Accounts
Feb 18, 2026
Closed $0.54 (+24.1%) on Feb 19, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 12 slides · Oct 21, 2026
FY2026 Earnings Presentation
Earnings · 27 slides · Aug 24, 2026
Investor Presentation (February 2026)
Investor deck · 21 slides · Feb 19, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 13 slides · Oct 15, 2025
Mitchell Services Limited on 6ix
- Sector
- Mining & metals
- Industry
- Mining services
- News releases
- 8 in the last 12 months · 100 in all · newest Oct 18, 2026 · oldest 2016
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 20, 2025
- Decks
- 61 decks · latest Oct 21, 2026
Where Mitchell Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MSV · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:LB8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Mitchell Services Limited.