Stock listing

LSE:GDP Goldplat plc Share Price

Home listing (LSE) of Goldplat plc

Follow Goldplat plc into a list and get an email when it puts out news.

Share price · LSE:GDP

22.75p GBX (pence) -0.50 (-2.2%)

Close on Oct 30, 2026

Past year +139.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
22.50p – 24.00p GBX (pence)Oct 30, 2026
Volume
615,876 sharesOct 30, 2026
Market cap
£39.08M GBPAt the close on Oct 30, 2026 · price × 171.8M shares outstanding
52-week range
7.66p – 27.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£121,660 GBPMedian day 448,190 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Goldplat plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GDP · Home22.75p GBX (pence)-0.50 (-2.2%)615,87623.25p24.00p22.50p23.25pClose on Oct 30, 2026
Frankfurt:G7N€0.268 EUR-0.002 (-0.7%)—€0.274€0.292€0.268€0.270Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GDP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
22.75p-0.50-2.2%23.25p24.00p22.50p615,876
23.25p0.000.0%23.25p24.00p23.00p366,243
23.25p-0.25-1.1%23.50p24.00p23.00p51,093
23.50p+0.50+2.2%23.00p24.00p22.50p208,199
23.00p+0.20+0.9%23.00p23.50p22.50p226,120
22.80p-1.40-5.8%23.75p24.00p22.50p1,332,255
24.20p-1.40-5.5%25.50p27.00p23.50p3,228,866
25.60p+2.35+10.1%23.25p26.00p23.00p2,587,957
23.25p+1.25+5.7%22.00p23.25p21.50p823,970
22.00p+1.50+7.3%20.50p22.50p20.00p1,642,524
20.50p+0.25+1.2%20.25p21.00p20.00p444,080
20.25p+0.50+2.5%19.75p20.50p19.50p446,105
19.75p0.000.0%19.75p20.00p19.00p323,176
19.75p-0.35-1.7%19.75p20.00p19.50p173,274
20.10p+0.35+1.8%19.75p20.10p19.50p354,195
19.75p0.000.0%20.00p20.50p19.50p151,524
19.75p0.000.0%19.75p20.50p19.50p472,636
19.75p+0.25+1.3%19.50p20.00p18.50p928,012
19.50p-0.25-1.3%19.75p20.00p19.50p58,429
19.75p0.000.0%19.75p20.00p19.50p461,803
19.75p+0.15+0.8%19.75p20.50p19.50p374,158
19.60p-1.00-4.9%20.75p21.00p19.37p1,297,384
20.60p-0.40-1.9%20.50p22.00p20.50p1,123,775
21.00p+0.75+3.7%20.25p21.50p20.00p1,118,291
20.25p0.000.0%20.25p20.50p19.50p746,137
20.25p+0.25+1.3%19.75p21.00p19.00p522,904
20.00p0.000.0%19.75p21.00p19.00p840,068
20.00p+0.50+2.6%19.50p20.50p19.00p765,315
19.50p0.000.0%19.50p20.50p19.25p796,217
19.50p-0.25-1.3%19.75p20.00p18.50p204,605
19.75p+0.75+3.9%19.00p20.00p18.50p819,555
19.00p-0.75-3.8%19.50p20.00p19.00p269,777
19.75p+0.75+3.9%19.00p20.00p19.00p221,817
19.00p+0.60+3.3%18.75p19.50p18.33p530,889
18.40p+1.40+8.2%17.00p19.00p16.50p1,102,440
17.00p+0.25+1.5%16.75p17.50p16.50p309,692
16.75p-0.50-2.9%17.25p18.00p16.50p727,147
17.25p+0.25+1.5%17.00p18.00p16.50p148,363
17.00p0.000.0%17.00p17.50p16.50p57,968
17.00p0.000.0%17.00p17.50p16.50p73,359
17.00p-0.75-4.2%17.75p18.50p16.84p553,666
17.75p+0.75+4.4%17.50p18.50p17.10p290,809
17.00p-0.75-4.2%17.75p18.00p16.50p480,912
17.75p-0.50-2.7%18.25p19.00p17.50p371,687
18.25p-0.50-2.7%18.75p19.50p18.00p429,219
18.75p-0.25-1.3%19.00p19.50p18.00p246,607
19.00p+0.50+2.7%18.50p19.50p18.00p507,945
18.50p-0.50-2.6%19.00p19.50p18.00p223,244
19.00p+1.25+7.0%17.75p19.50p17.50p646,712
17.75p0.000.0%17.75p18.00p17.60p589,560
17.75p-0.25-1.4%18.00p18.50p17.50p273,944
18.00p+0.25+1.4%17.75p18.50p17.50p1,067,383
17.75p-0.25-1.4%18.00p19.00p17.50p216,541
18.00p0.000.0%18.00p18.50p17.50p101,205
18.00p0.000.0%18.00p18.50p17.50p274,839
18.00p0.000.0%18.00p18.50p17.50p400,247
18.00p0.000.0%18.00p18.50p17.50p188,086
18.00p-0.25-1.4%18.25p19.00p17.50p317,356
18.25p-0.25-1.4%18.50p19.00p17.50p1,440,980
18.50p+1.00+5.7%17.50p19.00p17.50p545,110
17.50p+0.75+4.5%16.75p18.00p16.50p450,274
16.75p-0.25-1.5%17.25p18.00p16.50p1,119,459
17.00p-0.25-1.4%17.25p17.50p16.50p594,707
17.25p-0.50-2.8%17.75p18.50p17.00p1,246,767
17.75p0.000.0%17.75p18.50p17.00p83,190
17.75p+0.25+1.4%17.50p18.50p17.00p146,596
Ticker
LSE:GDP
Asset type
Stock
Sector
Mining & metals
Industry
Mining services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Goldplat (LSE:GDP) — Interim Results

    Wed, Mar 25, 2026 · 1:30 PM ET

    Watch Transcript

  • Goldplat (LSE:GDP) — Interim Results Investor Presentation

    Mon, Mar 31, 2025 · 12:30 PM ET

    Watch Transcript

  • Goldplat (LSE:GDP) — Q4 Results

    Mon, Sep 02, 2024 · 12:00 PM ET

    Watch Transcript

Latest news

Special Dividend Declaration

Sep 14, 2026

Closed 18.40p (+8.2%) on Sep 14, 2026

Q4 Operating Results, Dividend Declaration & CFO

Aug 19, 2026

Closed 18.00p (+1.4%) on Aug 19, 2026

Cancellation of Options & Replacement Reward

Jul 6, 2026

Closed 17.38p (+2.2%) on Jul 6, 2026

Dividend Declaration - Further Information

May 21, 2026

Closed 16.00p (0.0%) on May 21, 2026

Q3 Operating Results Update & Dividend Declaration

May 20, 2026

Closed 16.00p (+7.4%) on May 20, 2026

Exercise of Options and PDMR Dealings

May 11, 2026

Closed 14.25p (0.0%) on May 11, 2026

Update on Tailings Storage Facility

Apr 9, 2026

Closed 14.25p (-5.0%) on Apr 9, 2026

Interim results for the 6-months ended 31 Dec 2025

Mar 18, 2026

Closed 13.25p (+10.4%) on Mar 18, 2026

Update on release of interim accounts

Mar 17, 2026

Closed 12.00p (+2.1%) on Mar 17, 2026

Directorate update

Feb 20, 2026

Closed 12.25p (+4.3%) on Feb 20, 2026

All Goldplat plc news

Decks

Goldplat plc on 6ix

Sector
Mining & metals
Industry
Mining services
News releases
19 in the last 12 months · 291 in all · newest Sep 14, 2026 · oldest 2006
Calls
8 calls with a replay · 8 with a transcript · latest Mar 25, 2026
Decks
4 decks · latest September 2018

Where Goldplat plc is listed

ListingExchangeCountryCurrency
LSE:GDP · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A0KDV2LS ExchangeGermanyEUR
Lang & Schwarz:A0KDV2Lang & SchwarzGermanyEUR
Frankfurt:G7NFrankfurtGermanyEUR
Stuttgart:G7NStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Goldplat plc.