Stock listing
TSX:MTY MTY Food Group Inc. Stock
Home listing (TSX) of MTY Food Group Inc.
Follow MTY Food Group Inc. into a list and get an email when it puts out news.
Share price · TSX:MTY
$32.75 CAD +0.29 (+0.9%)
Close on Nov 2, 2026
- Day range
- $32.43 – $33.01 CADNov 2, 2026
- Volume
- 123,669 sharesNov 2, 2026
- Market cap
- $748.1M CADAt the close on Nov 2, 2026 · price × 22.84M shares outstanding
- 52-week range
- $28.12 – $45.90 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.77M CADMedian day 80,443 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MTY · Home | $32.75 CAD | +0.29 (+0.9%) | 123,669 | $32.73 | $33.01 | $32.43 | $32.46 | Close on Nov 2, 2026 |
| OTC:MTYFF | $22.50 USD | -0.19 (-0.8%) | 100 | $22.50 | $22.50 | $22.50 | $22.69 | Close on Oct 27, 2026 |
| Frankfurt:9MF | €20.60 EUR | +0.40 (+2.0%) | — | €20.40 | €20.80 | €20.40 | €20.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MTY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.75 | +0.29 | +0.9% | $32.73 | $33.01 | $32.43 | 123,669 | |
| $32.46 | +0.43 | +1.3% | $32.23 | $32.56 | $32.00 | 162,975 | |
| $32.03 | +0.12 | +0.4% | $32.02 | $32.11 | $31.62 | 59,012 | |
| $31.91 | +0.20 | +0.6% | $31.53 | $32.00 | $31.53 | 47,177 | |
| $31.71 | +0.20 | +0.6% | $31.58 | $31.73 | $31.35 | 80,443 | |
| $31.51 | -0.32 | -1.0% | $31.82 | $32.02 | $31.36 | 112,114 | |
| $31.83 | -0.09 | -0.3% | $31.87 | $31.92 | $31.52 | 163,470 | |
| $31.92 | +0.27 | +0.9% | $31.65 | $32.22 | $31.63 | 97,200 | |
| $31.65 | -0.47 | -1.5% | $32.13 | $32.13 | $31.33 | 92,500 | |
| $32.12 | +0.13 | +0.4% | $32.23 | $32.40 | $31.95 | 97,700 | |
| $31.99 | +0.02 | +0.1% | $32.00 | $32.01 | $31.50 | 87,700 | |
| $31.97 | -0.18 | -0.6% | $32.00 | $32.30 | $31.68 | 117,500 | |
| $32.15 | +0.72 | +2.3% | $31.66 | $32.19 | $31.41 | 162,400 | |
| $31.43 | -0.14 | -0.4% | $31.55 | $31.75 | $31.00 | 172,300 | |
| $31.57 | +0.42 | +1.3% | $31.10 | $31.68 | $30.45 | 299,400 | |
| $31.15 | +0.90 | +3.0% | $28.59 | $32.06 | $28.12 | 547,300 | |
| $30.25 | -0.53 | -1.7% | $30.78 | $31.00 | $30.15 | 141,300 | |
| $30.78 | -0.64 | -2.0% | $31.24 | $31.24 | $30.60 | 91,200 | |
| $31.42 | +0.38 | +1.2% | $30.99 | $31.54 | $30.99 | 63,600 | |
| $31.04 | -0.02 | -0.1% | $31.18 | $31.18 | $30.63 | 46,400 | |
| $31.06 | -0.22 | -0.7% | $31.39 | $31.39 | $30.89 | 103,600 | |
| $31.28 | -0.42 | -1.3% | $31.85 | $32.34 | $31.25 | 79,900 | |
| $31.70 | -0.12 | -0.4% | $31.89 | $31.89 | $31.63 | 29,200 | |
| $31.82 | -0.20 | -0.6% | $32.22 | $32.37 | $31.80 | 68,400 | |
| $32.02 | -0.11 | -0.3% | $31.93 | $32.25 | $31.73 | 43,200 | |
| $32.13 | +0.37 | +1.2% | $31.60 | $32.13 | $31.60 | 35,300 | |
| $31.76 | -0.14 | -0.4% | $31.99 | $31.99 | $31.60 | 36,500 | |
| $31.90 | -0.05 | -0.2% | $31.97 | $31.97 | $31.57 | 51,000 | |
| $31.95 | +0.10 | +0.3% | $31.62 | $32.22 | $31.62 | 83,400 | |
| $31.85 | +0.05 | +0.2% | $32.03 | $32.03 | $31.62 | 43,500 | |
| $31.80 | 0.00 | 0.0% | $31.78 | $31.83 | $31.55 | 72,100 | |
| $31.80 | -0.15 | -0.5% | $31.92 | $32.10 | $31.61 | 52,900 | |
| $31.95 | +0.06 | +0.2% | $31.75 | $32.44 | $31.75 | 77,000 | |
| $31.89 | -0.56 | -1.7% | $32.45 | $32.45 | $31.57 | 88,000 | |
| $32.45 | +0.22 | +0.7% | $32.32 | $32.77 | $32.27 | 44,000 | |
| $32.23 | -0.52 | -1.6% | $32.93 | $33.01 | $32.19 | 136,600 | |
| $32.75 | -0.36 | -1.1% | $33.03 | $33.37 | $32.73 | 73,500 | |
| $33.11 | -0.70 | -2.1% | $33.62 | $33.62 | $32.90 | 115,800 | |
| $33.81 | -1.26 | -3.6% | $34.88 | $34.90 | $33.76 | 103,500 | |
| $35.07 | -0.16 | -0.5% | $35.02 | $35.39 | $35.00 | 59,300 | |
| $35.23 | -0.26 | -0.7% | $35.52 | $35.55 | $34.90 | 49,500 | |
| $35.49 | +0.70 | +2.0% | $34.90 | $36.05 | $34.90 | 100,000 | |
| $34.79 | -0.04 | -0.1% | $35.16 | $35.33 | $34.77 | 40,800 | |
| $34.83 | -0.57 | -1.6% | $35.41 | $35.41 | $34.60 | 727,100 | |
| $35.40 | -0.20 | -0.6% | $35.72 | $35.90 | $35.34 | 52,800 | |
| $35.60 | -0.72 | -2.0% | $36.32 | $36.32 | $35.57 | 63,500 | |
| $36.32 | -0.10 | -0.3% | $36.50 | $36.77 | $36.15 | 35,600 | |
| $36.42 | +0.30 | +0.8% | $35.96 | $36.49 | $35.79 | 128,400 | |
| $36.12 | +0.27 | +0.8% | $35.66 | $36.35 | $35.62 | 74,700 | |
| $35.85 | +0.54 | +1.5% | $35.46 | $36.08 | $35.27 | 129,100 | |
| $35.31 | +0.70 | +2.0% | $34.56 | $35.41 | $34.43 | 192,600 | |
| $34.61 | +0.24 | +0.7% | $34.35 | $34.94 | $34.35 | 125,700 | |
| $34.37 | -0.17 | -0.5% | $34.66 | $34.90 | $34.26 | 36,700 | |
| $34.54 | -0.34 | -1.0% | $34.80 | $35.00 | $34.44 | 66,700 | |
| $34.88 | -0.17 | -0.5% | $35.04 | $35.10 | $34.65 | 38,500 | |
| $35.05 | -0.06 | -0.2% | $35.23 | $35.87 | $34.93 | 93,300 | |
| $35.11 | +0.25 | +0.7% | $34.91 | $35.32 | $34.60 | 68,300 | |
| $34.86 | -0.02 | -0.1% | $34.93 | $35.14 | $34.82 | 59,600 | |
| $34.88 | +0.60 | +1.8% | $33.99 | $35.01 | $33.86 | 351,400 | |
| $34.28 | -0.04 | -0.1% | $34.16 | $34.45 | $33.75 | 79,500 | |
| $34.32 | +0.32 | +0.9% | $34.00 | $34.36 | $33.50 | 260,400 | |
| $34.00 | +0.14 | +0.4% | $33.75 | $34.00 | $33.50 | 67,600 | |
| $33.86 | -0.39 | -1.1% | $34.20 | $34.92 | $33.56 | 160,200 |
- Ticker
- TSX:MTY
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
MTY Food Group Inc. Responds to Recent Public Statements
Latest earnings call · Oct 9, 2026
MTY Food Group (TSX:MTY) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
MTY Food Group (TSX:MTY) Q3 2026 Earnings Call
Fri, Oct 09, 2026 · 8:30 AM ET
Watch TranscriptMTY Food Group (TSX:MTY) Q2 2026 Earnings Call
Fri, Jul 10, 2026 · 8:30 AM ET
Watch TranscriptMTY Food Group (TSX:MTY) Q1 2026 Earnings Call
Fri, Apr 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
MTY Reports Third Quarter Results For Fiscal 2026, Announces End of Strategic Review and Increases Dividend by 35%
Oct 9, 2026
Closed $31.15 (+3.0%) on Oct 9, 2026
MTY Food Group Inc Will Hold a Conference Call to Discuss Its 2026 Third Quarter Results
Oct 2, 2026
Closed $31.06 (-0.7%) on Oct 2, 2026
MTY Reports Second Quarter Results for Fiscal 2026
Jul 10, 2026
Closed $33.75 (-10.6%) on Jul 10, 2026
MTY Food Group Inc Will Hold a Conference Call to Discuss Its 2026 Second Quarter Results
Jul 2, 2026
Closed $37.62 (+0.1%) on Jul 2, 2026
MTY Food Group Inc. Announces Results from 2026 Annual General Meeting
May 21, 2026
Closed $38.29 (+1.3%) on May 21, 2026
Groupe MTY Foundation raises more than double last year's amount
Apr 30, 2026
Closed $40.59 (+1.6%) on Apr 30, 2026
MTY Reports First Quarter Results for Fiscal 2026
Apr 10, 2026
Closed $38.85 (-3.9%) on Apr 10, 2026
MTY Food Group Inc Will Hold A Conference Call To Discuss Its 2026 First Quarter Results
Apr 2, 2026
Closed $39.44 (+1.2%) on Apr 6, 2026
Decks
Investor Presentation (May 2025)
Investor deck · 27 slides · May 2025
Q4 2024 Earnings Presentation
Earnings · 38 slides · Feb 14, 2025
Q1 2024 Earnings Presentation
Earnings · 29 slides · Apr 12, 2024
Q3 2023 Earnings Presentation
Earnings · 31 slides · Oct 11, 2023
MTY Food Group Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 15 in the last 12 months · 207 in all · newest Nov 3, 2026 · oldest 2014
- Calls
- 15 calls with a replay · 15 with a transcript · latest Oct 9, 2026
- Decks
- 7 decks · latest May 2025
Where MTY Food Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MTY · Home listing · This page | TSX | Canada | CAD |
| OTC:MTYFF | OTC | United States | USD |
| Cboe Canada:MTY | Cboe Canada | Canada | CAD |
| Tradegate:9MF | Tradegate | Germany | EUR |
| LS Exchange:120504 | LS Exchange | Germany | EUR |
| gettex:9MF | gettex | Germany | EUR |
| Lang & Schwarz:120504 | Lang & Schwarz | Germany | EUR |
| Frankfurt:9MF | Frankfurt | Germany | EUR |
| Dusseldorf:9MF | Dusseldorf | Germany | EUR |
| Munich:9MF | Munich | Germany | EUR |
| Stuttgart:9MF | Stuttgart | Germany | EUR |
| Hamburg:9MF | Hamburg | Germany | EUR |
| Hanover:9MF | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about MTY Food Group Inc.