Stock listing
TWSE:2727 Wowprime Corp. (王品) 股價
Follow Wowprime Corp. into a list and get an email when it puts out news.
Share price · TWSE:2727
$246.00 TWD +1.00 (+0.4%)
Close on Oct 30, 2026
- Day range
- $243.50 – $248.00 TWDOct 30, 2026
- Volume
- 290,980 sharesOct 30, 2026
- Market cap
- $20.19B TWDAt the close on Oct 30, 2026 · price × 82.07M shares outstanding
- 52-week range
- $209.00 – $253.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $78.05M TWDMedian day 241,435 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2727 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $246.00 | +1.00 | +0.4% | $245.00 | $248.00 | $243.50 | 290,980 | |
| $245.00 | +2.50 | +1.0% | $240.50 | $246.50 | $240.50 | 191,439 | |
| $242.50 | -3.00 | -1.2% | $245.50 | $245.50 | $242.00 | 194,557 | |
| $245.50 | 0.00 | 0.0% | $245.50 | $246.00 | $242.50 | 300,481 | |
| $245.50 | 0.00 | 0.0% | $245.50 | $245.50 | $245.50 | 0 | |
| $245.50 | 0.00 | 0.0% | $245.00 | $246.00 | $244.00 | 236,665 | |
| $245.50 | -0.50 | -0.2% | $246.00 | $246.00 | $243.50 | 260,406 | |
| $246.00 | -1.00 | -0.4% | $245.00 | $247.00 | $244.50 | 293,174 | |
| $247.00 | -1.00 | -0.4% | $248.50 | $249.00 | $244.00 | 282,901 | |
| $248.00 | +2.00 | +0.8% | $248.00 | $248.00 | $245.50 | 407,272 | |
| $246.00 | +4.00 | +1.7% | $240.00 | $248.00 | $240.00 | 1,057,256 | |
| $242.00 | +0.50 | +0.2% | $243.00 | $243.00 | $240.50 | 190,114 | |
| $241.50 | +1.50 | +0.6% | $238.00 | $242.50 | $238.00 | 459,247 | |
| $240.00 | +2.50 | +1.1% | $237.50 | $240.50 | $237.50 | 456,221 | |
| $237.50 | +4.00 | +1.7% | $233.00 | $237.50 | $233.00 | 430,293 | |
| $233.50 | -0.50 | -0.2% | $233.00 | $235.00 | $233.00 | 197,126 | |
| $234.00 | +0.50 | +0.2% | $233.50 | $234.00 | $233.00 | 62,201 | |
| $233.50 | -0.50 | -0.2% | $234.00 | $234.50 | $232.00 | 170,153 | |
| $234.00 | -1.00 | -0.4% | $233.50 | $234.00 | $232.00 | 178,118 | |
| $235.00 | -1.00 | -0.4% | $236.00 | $236.00 | $233.50 | 145,310 | |
| $236.00 | +1.00 | +0.4% | $233.50 | $236.00 | $232.00 | 277,707 | |
| $235.00 | +3.00 | +1.3% | $232.00 | $235.00 | $232.00 | 413,471 | |
| $232.00 | +2.00 | +0.9% | $230.00 | $234.00 | $229.50 | 510,400 | |
| $230.00 | +2.00 | +0.9% | $228.50 | $230.00 | $228.50 | 170,220 | |
| $228.00 | +1.00 | +0.4% | $226.50 | $229.00 | $226.50 | 163,648 | |
| $227.00 | 0.00 | 0.0% | $226.00 | $228.00 | $226.00 | 110,025 | |
| $227.00 | 0.00 | 0.0% | $227.00 | $227.50 | $226.50 | 189,501 | |
| $227.00 | 0.00 | 0.0% | $227.50 | $228.50 | $226.50 | 207,010 | |
| $227.00 | -1.50 | -0.7% | $228.50 | $228.50 | $226.50 | 184,206 | |
| $228.50 | +0.50 | +0.2% | $227.50 | $228.50 | $227.50 | 91,212 | |
| $228.00 | -1.00 | -0.4% | $228.50 | $229.00 | $227.00 | 189,813 | |
| $229.00 | -0.50 | -0.2% | $228.50 | $230.00 | $228.50 | 141,286 | |
| $229.50 | +0.50 | +0.2% | $230.00 | $231.00 | $229.50 | 203,256 | |
| $229.00 | -1.00 | -0.4% | $229.00 | $229.50 | $229.00 | 122,165 | |
| $230.00 | 0.00 | 0.0% | $229.00 | $231.50 | $229.00 | 149,274 | |
| $230.00 | -2.00 | -0.9% | $233.50 | $233.50 | $228.00 | 293,334 | |
| $232.00 | +0.50 | +0.2% | $232.00 | $232.00 | $230.00 | 107,280 | |
| $231.50 | -3.00 | -1.3% | $234.50 | $234.50 | $231.50 | 170,839 | |
| $234.50 | +2.00 | +0.9% | $232.00 | $234.50 | $232.00 | 179,204 | |
| $232.50 | -3.00 | -1.3% | $234.50 | $235.00 | $232.00 | 235,034 | |
| $235.50 | +1.50 | +0.6% | $234.00 | $235.50 | $233.00 | 258,014 | |
| $234.00 | +0.50 | +0.2% | $233.00 | $234.00 | $231.50 | 241,435 | |
| $233.50 | -1.50 | -0.6% | $233.50 | $234.00 | $232.50 | 161,192 | |
| $235.00 | -2.00 | -0.8% | $236.50 | $238.00 | $234.00 | 231,335 | |
| $237.00 | +1.50 | +0.6% | $235.50 | $237.50 | $235.00 | 155,402 | |
| $235.50 | -2.00 | -0.8% | $237.50 | $237.50 | $234.00 | 278,698 | |
| $237.50 | +0.50 | +0.2% | $234.00 | $239.00 | $234.00 | 293,151 | |
| $237.00 | +3.00 | +1.3% | $234.50 | $237.50 | $234.50 | 330,262 | |
| $234.00 | +1.50 | +0.6% | $232.50 | $234.00 | $230.50 | 274,553 | |
| $232.50 | 0.00 | 0.0% | $234.00 | $234.50 | $230.00 | 288,189 | |
| $232.50 | +1.50 | +0.6% | $230.50 | $233.00 | $230.00 | 141,383 | |
| $231.00 | +0.50 | +0.2% | $232.50 | $232.50 | $228.00 | 341,496 | |
| $230.50 | -3.50 | -1.5% | $234.00 | $234.00 | $230.00 | 455,397 | |
| $234.00 | -2.50 | -1.1% | $236.50 | $238.00 | $233.50 | 300,661 | |
| $236.50 | -5.00 | -2.1% | $240.50 | $240.50 | $234.00 | 388,495 | |
| $241.50 | +5.50 | +2.3% | $238.00 | $244.00 | $234.50 | 1,162,609 | |
| $236.00 | +12.00 | +5.4% | $227.00 | $239.00 | $227.00 | 1,560,991 | |
| $224.00 | 0.00 | 0.0% | $222.00 | $224.50 | $222.00 | 209,028 | |
| $224.00 | -2.50 | -1.1% | $226.50 | $226.50 | $221.00 | 746,303 | |
| $226.50 | -1.50 | -0.7% | $227.00 | $227.50 | $225.00 | 336,002 | |
| $228.00 | -6.50 | -2.8% | $236.50 | $237.00 | $227.00 | 457,052 | |
| $234.50 | +2.50 | +1.1% | $233.50 | $242.00 | $232.00 | 1,143,388 | |
| $232.00 | +3.00 | +1.3% | $229.50 | $235.00 | $228.50 | 1,198,389 |
- Ticker
- TWSE:2727
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- TWSE
- Currency
- TWD
Latest news
Wowprime Corp. on 6ix
- Industry
- Restaurants & food service
- News releases
- 10 in all · newest Aug 17, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Wowprime Corp.