Stock listing
TSX:LB Laurentian Bank of Canada Stock
Home listing (TSX) of Laurentian Bank of Canada
Follow Laurentian Bank of Canada into a list and get an email when it puts out news.
Share price · TSX:LB
$40.44 CAD +0.02 (+0.0%)
Close on Oct 22, 2026
- Day range
- $40.40 – $40.44 CADOct 22, 2026
- Volume
- 163,333 sharesOct 22, 2026
- Market cap
- $1.81B CADAt the close on Oct 22, 2026 · price × 44.86M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LB · Home | $40.44 CAD | +0.02 (0.0%) | 163,333 | $40.42 | $40.44 | $40.40 | $40.42 | Close on Oct 22, 2026 |
| TSX:LB.PR.H | $25.30 CAD | +0.10 (+0.4%) | 1,275 | $25.49 | $25.50 | $25.30 | $25.20 | Close on Oct 22, 2026 |
| OTC:LRCDF | $28.77 USD | 0.00 (0.0%) | 1,400 | $28.77 | $28.77 | $28.77 | $28.77 | Close on Oct 22, 2026 |
| Frankfurt:LT7 | €25.00 EUR | -0.20 (-0.8%) | — | €25.00 | €25.00 | €25.00 | €25.20 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:LB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.44 | +0.02 | 0.0% | $40.42 | $40.44 | $40.40 | 163,333 | |
| $40.42 | +0.04 | +0.1% | $40.40 | $40.42 | $40.39 | 182,012 | |
| $40.38 | -0.03 | -0.1% | $40.42 | $40.43 | $40.38 | 242,396 | |
| $40.41 | +0.04 | +0.1% | $40.37 | $40.41 | $40.37 | 150,704 | |
| $40.37 | -0.03 | -0.1% | $40.40 | $40.42 | $40.36 | 166,186 | |
| $40.40 | -0.02 | 0.0% | $40.42 | $40.42 | $40.39 | 68,978 | |
| $40.42 | 0.00 | 0.0% | $40.40 | $40.42 | $40.39 | 127,189 | |
| $40.42 | +0.06 | +0.1% | $40.40 | $40.42 | $40.38 | 89,276 | |
| $40.36 | -0.02 | 0.0% | $40.36 | $40.39 | $40.35 | 102,600 | |
| $40.38 | 0.00 | 0.0% | $40.33 | $40.39 | $40.33 | 66,200 | |
| $40.38 | +0.07 | +0.2% | $40.31 | $40.38 | $40.30 | 201,300 | |
| $40.31 | -0.04 | -0.1% | $40.35 | $40.37 | $40.31 | 107,000 | |
| $40.35 | +0.05 | +0.1% | $40.30 | $40.38 | $40.30 | 141,500 | |
| $40.30 | -0.01 | 0.0% | $40.31 | $40.34 | $40.30 | 241,700 | |
| $40.31 | -0.35 | -0.9% | $40.23 | $40.33 | $40.23 | 191,800 | |
| $40.66 | -0.01 | 0.0% | $40.66 | $40.70 | $40.60 | 155,500 | |
| $40.67 | +0.03 | +0.1% | $40.63 | $40.68 | $40.59 | 148,200 | |
| $40.64 | -0.04 | -0.1% | $40.70 | $40.72 | $40.64 | 221,100 | |
| $40.68 | +0.01 | 0.0% | $40.66 | $40.69 | $40.66 | 64,290 | |
| $40.67 | +0.04 | +0.1% | $40.65 | $40.67 | $40.62 | 148,181 | |
| $40.63 | -0.04 | -0.1% | $40.62 | $40.65 | $40.61 | 183,586 | |
| $40.67 | +0.01 | 0.0% | $40.67 | $40.67 | $40.60 | 287,388 | |
| $40.66 | +0.26 | +0.6% | $40.57 | $40.66 | $40.51 | 229,651 | |
| $40.40 | -0.28 | -0.7% | $40.65 | $40.68 | $40.40 | 594,443 | |
| $40.68 | 0.00 | 0.0% | $40.68 | $40.68 | $40.65 | 73,567 | |
| $40.68 | +0.05 | +0.1% | $40.65 | $40.68 | $40.62 | 88,738 | |
| $40.63 | 0.00 | 0.0% | $40.63 | $40.66 | $40.62 | 130,180 | |
| $40.63 | -0.01 | 0.0% | $40.62 | $40.69 | $40.62 | 162,521 | |
| $40.64 | -0.01 | 0.0% | $40.65 | $40.65 | $40.61 | 127,834 | |
| $40.65 | +0.02 | 0.0% | $40.61 | $40.65 | $40.60 | 182,677 | |
| $40.63 | +0.05 | +0.1% | $40.60 | $40.63 | $40.59 | 194,980 | |
| $40.58 | -0.04 | -0.1% | $40.62 | $40.63 | $40.58 | 127,902 | |
| $40.62 | 0.00 | 0.0% | $40.60 | $40.62 | $40.58 | 232,040 | |
| $40.62 | +0.03 | +0.1% | $40.60 | $40.62 | $40.58 | 383,924 | |
| $40.59 | -0.03 | -0.1% | $40.60 | $40.63 | $40.58 | 77,484 | |
| $40.62 | +0.02 | 0.0% | $40.63 | $40.64 | $40.58 | 112,822 | |
| $40.60 | +0.28 | +0.7% | $40.41 | $40.62 | $40.41 | 444,930 | |
| $40.32 | +0.01 | 0.0% | $40.30 | $40.34 | $40.30 | 218,834 | |
| $40.31 | 0.00 | 0.0% | $40.30 | $40.35 | $40.30 | 201,313 | |
| $40.31 | -0.01 | 0.0% | $40.33 | $40.34 | $40.30 | 213,831 | |
| $40.32 | -0.02 | 0.0% | $40.33 | $40.35 | $40.31 | 180,596 | |
| $40.34 | -0.06 | -0.1% | $40.34 | $40.38 | $40.31 | 199,424 | |
| $40.40 | 0.00 | 0.0% | $40.39 | $40.40 | $40.31 | 206,020 | |
| $40.40 | +0.10 | +0.2% | $40.30 | $40.40 | $40.30 | 81,347 | |
| $40.30 | 0.00 | 0.0% | $40.30 | $40.32 | $40.30 | 72,588 | |
| $40.30 | +0.03 | +0.1% | $40.28 | $40.33 | $40.27 | 145,843 | |
| $40.27 | +0.01 | 0.0% | $40.26 | $40.30 | $40.26 | 183,660 | |
| $40.26 | -0.01 | 0.0% | $40.27 | $40.29 | $40.26 | 100,980 | |
| $40.27 | +0.01 | 0.0% | $40.27 | $40.30 | $40.26 | 246,546 | |
| $40.26 | -0.01 | 0.0% | $40.26 | $40.30 | $40.26 | 104,172 | |
| $40.27 | +0.03 | +0.1% | $40.23 | $40.28 | $40.23 | 270,953 | |
| $40.24 | -0.01 | 0.0% | $40.24 | $40.26 | $40.23 | 351,748 | |
| $40.25 | -0.05 | -0.1% | $40.26 | $40.28 | $40.25 | 162,740 | |
| $40.30 | 0.00 | 0.0% | $40.28 | $40.30 | $40.25 | 94,489 | |
| $40.30 | +0.01 | 0.0% | $40.27 | $40.30 | $40.26 | 97,761 | |
| $40.29 | +0.01 | 0.0% | $40.30 | $40.32 | $40.26 | 121,681 | |
| $40.28 | -0.02 | 0.0% | $40.31 | $40.35 | $40.28 | 89,047 | |
| $40.30 | +0.05 | +0.1% | $40.28 | $40.35 | $40.26 | 217,826 | |
| $40.25 | -0.04 | -0.1% | $40.26 | $40.28 | $40.25 | 187,364 | |
| $40.29 | -0.04 | -0.1% | $40.33 | $40.33 | $40.25 | 297,763 | |
| $40.33 | +0.04 | +0.1% | $40.30 | $40.34 | $40.28 | 258,097 | |
| $40.29 | -0.06 | -0.1% | $40.33 | $40.35 | $40.29 | 83,870 | |
| $40.35 | +0.08 | +0.2% | $40.24 | $40.35 | $40.24 | 192,150 | |
| $40.27 | +0.06 | +0.1% | $40.24 | $40.27 | $40.24 | 38,872 |
- Ticker
- TSX:LB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
September 2026 report (monthly investor report)
Latest earnings call · May 29, 2026
Laurentian Bank of Canada (TSX:LB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 28, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Laurentian Bank of Canada (TSX:LB) Q2 2026 Earnings Call
Fri, May 29, 2026 · 9:00 AM ET
Watch TranscriptLaurentian Bank of Canada (TSX:LB) Q1 2026 Earnings Call
Fri, Feb 27, 2026 · 9:00 AM ET
Watch TranscriptLaurentian Bank of Canada (TSX:LB) Q4 2025 Earnings Call
Fri, Dec 05, 2025 · 9:00 AM ET
Watch Transcript
Latest news
September 2026 report (monthly investor report)
Oct 21, 2026
Closed $40.42 (+0.1%) on Oct 21, 2026
Final Key Regulatory Approvals Received for the Transactions involving Laurentian Bank
Aug 31, 2026
Closed $40.60 (+0.7%) on Aug 31, 2026
2026 Q3 Investor fact sheets
Aug 28, 2026
Closed $40.32 (0.0%) on Aug 28, 2026
Laurentian Bank of Canada declares dividend on its common shares and announces the termination of its Shareholder Dividend Reinvestment and Share Purchase Plan
Aug 28, 2026
Closed $40.32 (0.0%) on Aug 28, 2026
Laurentian Bank to announce third quarter results on August 28, 2026
Aug 10, 2026
Closed $40.24 (0.0%) on Aug 10, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Aug 28, 2026
Banque Laurentienne du Canada — Q3 2026 Earnings Presentation
Earnings · 21 slides · Aug 28, 2026
Banque Laurentienne du Canada — Q2 2026 Earnings Presentation
Earnings · 23 slides · May 29, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · May 29, 2026
Laurentian Bank of Canada on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 31 in the last 12 months · 206 in all · newest Oct 21, 2026 · oldest 2014
- Calls
- 20 calls with a replay · 20 with a transcript · latest May 29, 2026
- Decks
- 54 decks · latest Aug 28, 2026
Where Laurentian Bank of Canada is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:LB | Cboe Canada | Canada | CAD |
| TSX:LB.PR.H | TSX | Canada | CAD |
| OTC:LRCDF | OTC | United States | USD |
| Cboe Canada:LB.PR.H | Cboe Canada | Canada | CAD |
| LS Exchange:910216 | LS Exchange | Germany | EUR |
| Lang & Schwarz:910216 | Lang & Schwarz | Germany | EUR |
| gettex:LT7 | gettex | Germany | EUR |
| Dusseldorf:LT7 | Dusseldorf | Germany | EUR |
| OTC:LAUCF | OTC | United States | USD |
| Frankfurt:LT7 | Frankfurt | Germany | EUR |
| Stuttgart:LT7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Laurentian Bank of Canada.