Stock listing
Lang & Schwarz:910216 Laurentian Bank of Canada Aktie
German listing (Lang & Schwarz) of Laurentian Bank of Canada · home listing TSX:LB.PR.H
Follow Laurentian Bank of Canada into a list and get an email when it puts out news.
Home listing price · TSX:LB.PR.H
$25.55 CAD 0.00 (0.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:LB.PR.H · Data provided by Twelve Data
- Day range
- $25.55 – $25.55 CADNov 6, 2026
- Volume
- 950 sharesNov 6, 2026
- Market cap
- $1.15B CADAt the close on Nov 6, 2026 · price × 44.86M shares outstanding
- 52-week range
- $23.98 – $25.88 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $73,791 CADMedian day 2,200 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LB.PR.H · Home | $25.55 CAD | 0.00 (0.0%) | 950 | $25.55 | $25.55 | $25.55 | $25.55 | Close on Nov 6, 2026 |
| OTC:LRCDF | $28.77 USD | 0.00 (0.0%) | — | $28.77 | $28.77 | $28.77 | $28.77 | Close on Oct 27, 2026 |
| Frankfurt:LT7 | €25.40 EUR | 0.00 (0.0%) | — | €25.40 | €25.40 | €25.40 | €25.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:LB.PR.H · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.55 | 0.00 | 0.0% | $25.55 | $25.55 | $25.55 | 950 | |
| $25.55 | 0.00 | 0.0% | $25.55 | $25.70 | $25.55 | 2,145 | |
| $25.55 | +0.20 | +0.8% | $25.50 | $25.55 | $25.45 | 4,200 | |
| $25.35 | -0.08 | -0.3% | $25.41 | $25.41 | $25.35 | 5,900 | |
| $25.43 | +0.08 | +0.3% | $25.41 | $25.43 | $25.37 | 2,266 | |
| $25.35 | -0.01 | 0.0% | $25.35 | $25.35 | $25.35 | 100 | |
| $25.36 | +0.01 | 0.0% | $25.35 | $25.36 | $25.35 | 400 | |
| $25.35 | 0.00 | 0.0% | $25.35 | $25.35 | $25.35 | 2,900 | |
| $25.35 | 0.00 | 0.0% | $25.35 | $25.36 | $25.35 | 5,600 | |
| $25.35 | -0.14 | -0.5% | $25.35 | $25.36 | $25.35 | 1,796 | |
| $25.49 | +0.19 | +0.8% | $25.30 | $25.49 | $25.30 | 7,300 | |
| $25.30 | +0.10 | +0.4% | $25.49 | $25.50 | $25.30 | 1,275 | |
| $25.20 | +0.06 | +0.2% | $25.19 | $25.20 | $25.19 | 1,100 | |
| $25.14 | 0.00 | 0.0% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.14 | -0.01 | 0.0% | $25.10 | $25.14 | $25.10 | 200 | |
| $25.15 | +0.06 | +0.2% | $25.10 | $25.15 | $25.10 | 900 | |
| $25.09 | +0.09 | +0.4% | $25.09 | $25.09 | $25.09 | 200 | |
| $25.00 | -0.01 | 0.0% | $25.00 | $25.00 | $25.00 | 400 | |
| $25.01 | +0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 300 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 2,200 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 3,005 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 4,360 | |
| $25.00 | -0.16 | -0.6% | $25.00 | $25.00 | $25.00 | 202 | |
| $25.16 | +0.12 | +0.5% | $25.01 | $25.16 | $24.80 | 3,800 | |
| $25.04 | +0.19 | +0.8% | $25.00 | $25.04 | $25.00 | 2,200 | |
| $24.85 | +0.01 | 0.0% | $24.85 | $24.85 | $24.85 | 700 | |
| $24.84 | -0.10 | -0.4% | $24.79 | $24.84 | $24.79 | 400 | |
| $24.94 | -0.05 | -0.2% | $24.92 | $24.95 | $24.89 | 4,000 | |
| $24.99 | +0.19 | +0.8% | $24.80 | $24.99 | $24.71 | 4,000 | |
| $24.80 | -0.07 | -0.3% | $24.87 | $24.87 | $24.60 | 4,664 | |
| $24.87 | -0.05 | -0.2% | $24.80 | $24.89 | $24.80 | 940 | |
| $24.92 | +0.17 | +0.7% | $24.98 | $24.99 | $24.92 | 2,100 | |
| $24.75 | -0.15 | -0.6% | $24.91 | $24.91 | $24.75 | 11,732 | |
| $24.90 | -0.10 | -0.4% | $25.05 | $25.05 | $24.89 | 2,850 | |
| $25.00 | +0.17 | +0.7% | $24.90 | $25.00 | $24.85 | 3,500 | |
| $24.83 | -0.17 | -0.7% | $25.00 | $25.00 | $24.83 | 2,230 | |
| $25.00 | 0.00 | 0.0% | $25.25 | $25.25 | $25.00 | 5,200 | |
| $25.00 | -0.35 | -1.4% | $25.31 | $25.31 | $25.00 | 3,507 | |
| $25.35 | -0.11 | -0.4% | $25.32 | $25.40 | $25.32 | 22,525 | |
| $25.46 | +0.08 | +0.3% | $25.38 | $25.46 | $25.38 | 1,200 | |
| $25.38 | +0.07 | +0.3% | $25.38 | $25.38 | $25.30 | 400 | |
| $25.31 | -0.27 | -1.1% | $25.45 | $25.45 | $25.31 | 200 | |
| $25.58 | -0.01 | 0.0% | $25.59 | $25.59 | $25.58 | 600 | |
| $25.59 | -0.28 | -1.1% | $25.59 | $25.63 | $25.58 | 1,753 | |
| $25.87 | +0.12 | +0.5% | $25.88 | $25.88 | $25.87 | 2,791 | |
| $25.75 | +0.05 | +0.2% | $25.65 | $25.75 | $25.65 | 2,460 | |
| $25.70 | +0.05 | +0.2% | $25.55 | $25.70 | $25.51 | 2,840 | |
| $25.65 | -0.05 | -0.2% | $25.65 | $25.65 | $25.65 | 2,500 | |
| $25.70 | +0.17 | +0.7% | $25.50 | $25.70 | $25.50 | 2,300 | |
| $25.53 | +0.16 | +0.6% | $25.50 | $25.53 | $25.45 | 7,010 | |
| $25.37 | -0.30 | -1.2% | $25.55 | $25.55 | $25.37 | 500 | |
| $25.67 | +0.47 | +1.9% | $25.29 | $25.67 | $25.29 | 15,371 | |
| $25.20 | -0.01 | 0.0% | $25.21 | $25.21 | $25.20 | 1,630 | |
| $25.21 | +0.04 | +0.2% | $25.20 | $25.21 | $25.20 | 1,100 | |
| $25.17 | -0.21 | -0.8% | $25.10 | $25.37 | $25.10 | 2,420 | |
| $25.38 | 0.00 | 0.0% | $25.39 | $25.40 | $25.38 | 3,000 | |
| $25.38 | 0.00 | 0.0% | $25.36 | $25.38 | $25.26 | 1,600 | |
| $25.38 | +0.18 | +0.7% | $25.20 | $25.39 | $25.20 | 3,174 | |
| $25.20 | -0.03 | -0.1% | $25.25 | $25.25 | $25.20 | 900 | |
| $25.23 | +0.02 | +0.1% | $25.20 | $25.23 | $25.18 | 2,100 | |
| $25.21 | +0.09 | +0.4% | $25.20 | $25.21 | $25.20 | 200 | |
| $25.12 | -0.08 | -0.3% | $25.24 | $25.24 | $25.09 | 1,700 | |
| $25.20 | -0.03 | -0.1% | $25.21 | $25.21 | $25.19 | 1,500 | |
| $25.23 | +0.03 | +0.1% | $25.23 | $25.24 | $25.23 | 2,200 | |
| $25.20 | -0.01 | 0.0% | $25.15 | $25.24 | $25.08 | 6,310 |
- Ticker
- Lang & Schwarz:910216
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Laurentian Bank Completes Transactions with NBC and Fairstone Bank
Latest earnings call · May 29, 2026
Laurentian Bank of Canada (TSX:LB.PR.H) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 28, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Laurentian Bank of Canada (TSX:LB.PR.H) Q2 2026 Earnings Call
Fri, May 29, 2026 · 9:00 AM ET
Watch TranscriptLaurentian Bank of Canada (TSX:LB.PR.H) Q1 2026 Earnings Call
Fri, Feb 27, 2026 · 9:00 AM ET
Watch TranscriptLaurentian Bank of Canada (TSX:LB.PR.H) Q4 2025 Earnings Call
Fri, Dec 05, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Laurentian Bank Completes Transactions with NBC and Fairstone Bank
Nov 2, 2026
Closed $25.43 (+0.3%) on Nov 2, 2026
Laurentian Bank's annual campaigns raise more than $394,000 for local and national organizations
Oct 30, 2026
Closed $25.35 (0.0%) on Oct 30, 2026
Laurentian Bank of Canada increases its prime rate
Oct 28, 2026
Closed $25.35 (0.0%) on Oct 28, 2026
September 2026 report (monthly investor report)
Oct 21, 2026
Closed $25.20 (+0.2%) on Oct 21, 2026
Final Key Regulatory Approvals Received for the Transactions involving Laurentian Bank
Aug 31, 2026
Closed $25.65 (-0.2%) on Aug 31, 2026
2026 Q3 Investor fact sheets
Aug 28, 2026
Closed $25.70 (+0.7%) on Aug 28, 2026
Laurentian Bank of Canada declares dividend on its common shares and announces the termination of its Shareholder Dividend Reinvestment and Share Purchase Plan
Aug 28, 2026
Closed $25.70 (+0.7%) on Aug 28, 2026
Laurentian Bank to announce third quarter results on August 28, 2026
Aug 10, 2026
Closed $25.20 (-0.1%) on Aug 10, 2026
Minister of Finance Approves the Acquisition of Laurentian Bank Shares
Jun 26, 2026
Closed $25.00 (0.0%) on Jun 26, 2026
Laurentian Bank announces interest rate reset on Limited Recourse Capital Notes, Series 1
Jun 12, 2026
Closed $25.15 (-0.1%) on Jun 12, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Aug 28, 2026
Banque Laurentienne du Canada — Q3 2026 Earnings Presentation
Earnings · 21 slides · Aug 28, 2026
Banque Laurentienne du Canada — Q2 2026 Earnings Presentation
Earnings · 23 slides · May 29, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · May 29, 2026
Laurentian Bank of Canada on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 32 in the last 12 months · 207 in all · newest Nov 2, 2026 · oldest 2014
- Calls
- 20 calls with a replay · 20 with a transcript · latest May 29, 2026
- Decks
- 70 decks · latest Aug 28, 2026
Where Laurentian Bank of Canada is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LB.PR.H · Home listing | TSX | Canada | CAD |
| TSX:LB · Delisted | TSX | Canada | CAD |
| Cboe Canada:LB | Cboe Canada | Canada | CAD |
| OTC:LRCDF | OTC | United States | USD |
| Cboe Canada:LB.PR.H | Cboe Canada | Canada | CAD |
| LS Exchange:910216 | LS Exchange | Germany | EUR |
| Lang & Schwarz:910216 · This page | Lang & Schwarz | Germany | EUR |
| gettex:LT7 | gettex | Germany | EUR |
| Dusseldorf:LT7 | Dusseldorf | Germany | EUR |
| OTC:LAUCF | OTC | United States | USD |
| Frankfurt:LT7 | Frankfurt | Germany | EUR |
| Stuttgart:LT7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Laurentian Bank of Canada.