Stock listing
TSX:III Imperial Metals Corporation Stock
Home listing (TSX) of Imperial Metals Corporation
Follow Imperial Metals Corporation into a list and get an email when it puts out news.
Share price · TSX:III
$6.94 CAD -0.61 (-8.1%)
Close on Oct 22, 2026
- Day range
- $6.74 – $7.32 CADOct 22, 2026
- Volume
- 382,900 sharesOct 22, 2026
- Market cap
- $1.24B CADAt the close on Oct 22, 2026 · price × 178.2M shares outstanding
- 52-week range
- $6.01 – $14.01 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:III · Home | $6.94 CAD | -0.61 (-8.1%) | 382,900 | $7.24 | $7.32 | $6.74 | $7.55 | Close on Oct 22, 2026 |
| OTC:IPMLF | $4.95 USD | -0.444 (-8.2%) | 500 | $4.97 | $4.97 | $4.95 | $5.394 | Close on Oct 22, 2026 |
| Frankfurt:L7D | €4.66 EUR | +0.10 (+2.2%) | — | €4.66 | €4.66 | €4.66 | €4.56 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:III · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.94 | -0.61 | -8.1% | $7.24 | $7.32 | $6.74 | 382,900 | |
| $7.55 | +0.13 | +1.8% | $7.41 | $7.60 | $7.32 | 69,585 | |
| $7.42 | -0.20 | -2.6% | $7.60 | $7.72 | $7.40 | 72,961 | |
| $7.62 | -0.06 | -0.8% | $7.56 | $7.70 | $7.54 | 45,799 | |
| $7.68 | -0.01 | -0.1% | $7.68 | $7.86 | $7.53 | 84,616 | |
| $7.69 | +0.03 | +0.4% | $7.75 | $7.75 | $7.45 | 88,500 | |
| $7.66 | -0.62 | -7.5% | $8.16 | $8.27 | $7.61 | 160,800 | |
| $8.28 | +0.11 | +1.3% | $8.15 | $8.51 | $8.05 | 177,800 | |
| $8.17 | +0.11 | +1.4% | $8.19 | $8.32 | $8.15 | 44,900 | |
| $8.06 | -0.08 | -1.0% | $8.12 | $8.16 | $7.91 | 117,100 | |
| $8.14 | -0.30 | -3.6% | $8.30 | $8.30 | $8.12 | 47,700 | |
| $8.44 | -0.02 | -0.2% | $8.40 | $8.53 | $8.32 | 65,200 | |
| $8.46 | +0.01 | +0.1% | $8.47 | $8.55 | $8.30 | 69,000 | |
| $8.45 | +0.04 | +0.5% | $8.44 | $8.97 | $8.30 | 175,300 | |
| $8.41 | -0.06 | -0.7% | $8.40 | $8.53 | $8.26 | 51,800 | |
| $8.47 | -0.21 | -2.4% | $8.73 | $8.83 | $8.39 | 175,500 | |
| $8.68 | 0.00 | 0.0% | $8.60 | $8.75 | $8.51 | 46,200 | |
| $8.68 | -0.24 | -2.7% | $8.68 | $8.72 | $8.35 | 112,400 | |
| $8.92 | -0.08 | -0.9% | $9.00 | $9.00 | $8.77 | 115,800 | |
| $9.00 | -0.08 | -0.9% | $8.81 | $9.02 | $8.17 | 103,800 | |
| $9.08 | -0.38 | -4.0% | $9.27 | $9.32 | $8.93 | 94,800 | |
| $9.46 | +0.59 | +6.7% | $8.97 | $9.47 | $8.97 | 131,100 | |
| $8.87 | -0.02 | -0.2% | $8.95 | $8.96 | $8.71 | 49,300 | |
| $8.89 | +0.21 | +2.4% | $8.77 | $8.89 | $8.59 | 437,300 | |
| $8.68 | +0.35 | +4.2% | $8.55 | $8.77 | $8.52 | 65,700 | |
| $8.33 | -0.24 | -2.8% | $8.59 | $8.95 | $8.20 | 93,100 | |
| $8.57 | -0.18 | -2.1% | $8.79 | $8.86 | $8.43 | 120,900 | |
| $8.75 | -0.46 | -5.0% | $8.65 | $8.88 | $8.62 | 74,400 | |
| $9.21 | +0.16 | +1.8% | $9.11 | $9.38 | $9.11 | 61,700 | |
| $9.05 | -0.66 | -6.8% | $9.47 | $9.47 | $8.97 | 131,600 | |
| $9.71 | -0.08 | -0.8% | $9.83 | $10.00 | $9.68 | 100,800 | |
| $9.79 | +0.48 | +5.2% | $9.32 | $9.98 | $9.32 | 186,000 | |
| $9.31 | -0.11 | -1.2% | $9.36 | $9.60 | $9.23 | 163,700 | |
| $9.42 | +0.13 | +1.4% | $9.38 | $9.52 | $9.27 | 202,400 | |
| $9.29 | +0.33 | +3.7% | $9.13 | $9.38 | $9.12 | 89,200 | |
| $8.96 | -0.39 | -4.2% | $9.30 | $9.32 | $8.96 | 310,000 | |
| $9.35 | -0.07 | -0.7% | $9.41 | $9.41 | $9.21 | 294,400 | |
| $9.42 | -0.29 | -3.0% | $9.68 | $9.80 | $9.33 | 115,500 | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.83 | $9.62 | 64,500 | |
| $9.71 | -0.07 | -0.7% | $9.71 | $9.82 | $9.62 | 81,500 | |
| $9.78 | +0.33 | +3.5% | $9.38 | $9.82 | $9.27 | 194,400 | |
| $9.45 | +0.05 | +0.5% | $9.44 | $9.50 | $9.27 | 200,300 | |
| $9.40 | +0.59 | +6.7% | $8.92 | $9.45 | $8.90 | 272,600 | |
| $8.81 | +0.06 | +0.7% | $8.68 | $8.84 | $8.52 | 120,900 | |
| $8.75 | +0.39 | +4.7% | $8.68 | $8.90 | $8.62 | 92,900 | |
| $8.36 | -0.25 | -2.9% | $8.49 | $8.49 | $8.32 | 142,800 | |
| $8.61 | -0.14 | -1.6% | $8.74 | $8.83 | $8.61 | 110,200 | |
| $8.75 | +0.03 | +0.3% | $8.70 | $8.86 | $8.68 | 138,500 | |
| $8.72 | -0.07 | -0.8% | $8.72 | $8.79 | $8.65 | 136,300 | |
| $8.79 | +0.12 | +1.4% | $8.84 | $8.87 | $8.65 | 146,400 | |
| $8.67 | -0.17 | -1.9% | $8.88 | $8.93 | $8.59 | 221,700 | |
| $8.84 | +0.29 | +3.4% | $8.55 | $8.89 | $8.55 | 247,300 | |
| $8.55 | +0.51 | +6.3% | $8.20 | $8.64 | $8.08 | 541,600 | |
| $8.04 | +0.09 | +1.1% | $7.88 | $8.07 | $7.75 | 242,300 | |
| $7.95 | +0.41 | +5.4% | $7.75 | $8.10 | $7.34 | 362,500 | |
| $7.54 | +0.34 | +4.7% | $7.48 | $7.58 | $7.35 | 301,200 | |
| $7.20 | -0.11 | -1.5% | $7.18 | $7.30 | $7.10 | 189,100 | |
| $7.31 | +0.23 | +3.2% | $7.23 | $7.31 | $7.12 | 196,500 | |
| $7.08 | +0.01 | +0.1% | $6.99 | $7.27 | $6.91 | 160,100 | |
| $7.07 | -0.14 | -1.9% | $7.07 | $7.28 | $6.92 | 226,100 | |
| $7.21 | +0.01 | +0.1% | $7.25 | $7.30 | $6.95 | 332,100 | |
| $7.20 | -0.02 | -0.3% | $7.29 | $7.34 | $7.12 | 106,400 | |
| $7.22 | -0.21 | -2.8% | $7.20 | $7.39 | $7.16 | 174,500 | |
| $7.43 | -0.15 | -2.0% | $7.61 | $7.71 | $7.42 | 154,700 |
- Ticker
- TSX:III
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Imperial Reports Red Chris Mine Block Cave Planning Progress and 2026 Third Quarter Production Update
Latest news
Imperial Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $8.55 (+6.3%) on Aug 7, 2026
Imperial Reports Production Update for Red Chris Mine 2026 Second Quarter
Jul 23, 2026
Closed $7.20 (-0.3%) on Jul 24, 2026
Imperial Reports Mount Polley Permit Issuance, Mount Polley Production Update for 2026 Second Quarter, and Huckleberry Mine Exploration Results
Jul 21, 2026
Closed $7.43 (-2.0%) on Jul 22, 2026
Imperial Reports Red Chris Mine Block Cave to Receive $500 Million from the Government of Canada
Jul 2, 2026
Closed $7.47 (+6.1%) on Jul 3, 2026
Red Chris Mine Receives Major Regulatory Authorizations for Block Cave Project
Jun 19, 2026
Closed $7.10 (+2.5%) on Jun 19, 2026
Imperial Metals Reports First Quarter 2026 Financial Results
May 6, 2026
Closed $6.76 (+5.3%) on May 6, 2026
Imperial Reports Production Update for Red Chris Mine 2026 First Quarter
Apr 23, 2026
Closed $7.13 (-0.8%) on Apr 24, 2026
Copper Quest Announces 2026 Exploration Programs Beginning with Drilling on the Rip Copper-Molybdenum Project
Apr 21, 2026
Closed $7.37 (-6.6%) on Apr 21, 2026
Issued by another party
Imperial Reports Mount Polley Production Update for 2026 First Quarter
Apr 14, 2026
Closed $8.13 (-8.7%) on Apr 15, 2026
Decks
Investor Presentation (May 2025)
Investor deck · 15 slides · May 21, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 21 slides · May 22, 2024
Shareholder Meeting (May 2022)
Shareholder meeting · 31 slides · May 25, 2022
Investor Presentation (June 2021)
Investor deck · 26 slides · June 2021
Imperial Metals Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 23 in the last 12 months · 169 in all · newest Oct 22, 2026 · oldest 2006
- Decks
- 6 decks · latest May 21, 2025
Where Imperial Metals Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:III · Home listing · This page | TSX | Canada | CAD |
| OTC:IPMLF | OTC | United States | USD |
| Cboe Canada:III | Cboe Canada | Canada | CAD |
| LS Exchange:621912 | LS Exchange | Germany | EUR |
| Lang & Schwarz:621912 | Lang & Schwarz | Germany | EUR |
| Frankfurt:L7D | Frankfurt | Germany | EUR |
| Dusseldorf:L7D | Dusseldorf | Germany | EUR |
| Stuttgart:L7D | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Imperial Metals Corporation.