Stock listing
Lang & Schwarz:621912 Imperial Metals Corporation Aktie
German listing (Lang & Schwarz) of Imperial Metals Corporation · home listing TSX:III
Follow Imperial Metals Corporation into a list and get an email when it puts out news.
Home listing price · TSX:III
$6.27 CAD +0.04 (+0.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:III
- Day range
- $6.17 – $6.41 CADNov 2, 2026
- Volume
- 105,178 sharesNov 2, 2026
- Market cap
- $1.12B CADAt the close on Nov 2, 2026 · price × 178.2M shares outstanding
- 52-week range
- $6.01 – $14.01 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.28M CADMedian day 117,100 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:III · Home | $6.27 CAD | +0.04 (+0.6%) | 105,178 | $6.25 | $6.41 | $6.17 | $6.23 | Close on Nov 2, 2026 |
| OTC:IPMLF | $4.902 USD | -0.038 (-0.8%) | 13,600 | $4.895 | $4.931 | $4.895 | $4.94 | Close on Oct 27, 2026 |
| Frankfurt:L7D | €4.12 EUR | -0.04 (-1.0%) | — | €4.12 | €4.12 | €4.12 | €4.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:III · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.27 | +0.04 | +0.6% | $6.25 | $6.41 | $6.17 | 105,178 | |
| $6.23 | -0.43 | -6.5% | $6.30 | $6.39 | $6.08 | 280,558 | |
| $6.66 | -0.19 | -2.8% | $6.67 | $6.76 | $6.56 | 100,327 | |
| $6.85 | -0.04 | -0.6% | $6.96 | $7.22 | $6.65 | 143,580 | |
| $6.89 | +0.14 | +2.1% | $6.83 | $6.95 | $6.82 | 77,767 | |
| $6.75 | +0.05 | +0.7% | $6.75 | $6.80 | $6.56 | 113,360 | |
| $6.70 | -0.24 | -3.5% | $6.90 | $6.90 | $6.43 | 227,296 | |
| $6.94 | -0.61 | -8.1% | $7.24 | $7.32 | $6.74 | 382,900 | |
| $7.55 | +0.13 | +1.8% | $7.41 | $7.60 | $7.32 | 69,585 | |
| $7.42 | -0.20 | -2.6% | $7.60 | $7.72 | $7.40 | 72,961 | |
| $7.62 | -0.06 | -0.8% | $7.56 | $7.70 | $7.54 | 45,799 | |
| $7.68 | -0.01 | -0.1% | $7.68 | $7.86 | $7.53 | 84,616 | |
| $7.69 | +0.03 | +0.4% | $7.75 | $7.75 | $7.45 | 88,500 | |
| $7.66 | -0.62 | -7.5% | $8.16 | $8.27 | $7.61 | 160,800 | |
| $8.28 | +0.11 | +1.3% | $8.15 | $8.51 | $8.05 | 177,800 | |
| $8.17 | +0.11 | +1.4% | $8.19 | $8.32 | $8.15 | 44,900 | |
| $8.06 | -0.08 | -1.0% | $8.12 | $8.16 | $7.91 | 117,100 | |
| $8.14 | -0.30 | -3.6% | $8.30 | $8.30 | $8.12 | 47,700 | |
| $8.44 | -0.02 | -0.2% | $8.40 | $8.53 | $8.32 | 65,200 | |
| $8.46 | +0.01 | +0.1% | $8.47 | $8.55 | $8.30 | 69,000 | |
| $8.45 | +0.04 | +0.5% | $8.44 | $8.97 | $8.30 | 175,300 | |
| $8.41 | -0.06 | -0.7% | $8.40 | $8.53 | $8.26 | 51,800 | |
| $8.47 | -0.21 | -2.4% | $8.73 | $8.83 | $8.39 | 175,500 | |
| $8.68 | 0.00 | 0.0% | $8.60 | $8.75 | $8.51 | 46,200 | |
| $8.68 | -0.24 | -2.7% | $8.68 | $8.72 | $8.35 | 112,400 | |
| $8.92 | -0.08 | -0.9% | $9.00 | $9.00 | $8.77 | 115,800 | |
| $9.00 | -0.08 | -0.9% | $8.81 | $9.02 | $8.17 | 103,800 | |
| $9.08 | -0.38 | -4.0% | $9.27 | $9.32 | $8.93 | 94,800 | |
| $9.46 | +0.59 | +6.7% | $8.97 | $9.47 | $8.97 | 131,100 | |
| $8.87 | -0.02 | -0.2% | $8.95 | $8.96 | $8.71 | 49,300 | |
| $8.89 | +0.21 | +2.4% | $8.77 | $8.89 | $8.59 | 437,300 | |
| $8.68 | +0.35 | +4.2% | $8.55 | $8.77 | $8.52 | 65,700 | |
| $8.33 | -0.24 | -2.8% | $8.59 | $8.95 | $8.20 | 93,100 | |
| $8.57 | -0.18 | -2.1% | $8.79 | $8.86 | $8.43 | 120,900 | |
| $8.75 | -0.46 | -5.0% | $8.65 | $8.88 | $8.62 | 74,400 | |
| $9.21 | +0.16 | +1.8% | $9.11 | $9.38 | $9.11 | 61,700 | |
| $9.05 | -0.66 | -6.8% | $9.47 | $9.47 | $8.97 | 131,600 | |
| $9.71 | -0.08 | -0.8% | $9.83 | $10.00 | $9.68 | 100,800 | |
| $9.79 | +0.48 | +5.2% | $9.32 | $9.98 | $9.32 | 186,000 | |
| $9.31 | -0.11 | -1.2% | $9.36 | $9.60 | $9.23 | 163,700 | |
| $9.42 | +0.13 | +1.4% | $9.38 | $9.52 | $9.27 | 202,400 | |
| $9.29 | +0.33 | +3.7% | $9.13 | $9.38 | $9.12 | 89,200 | |
| $8.96 | -0.39 | -4.2% | $9.30 | $9.32 | $8.96 | 310,000 | |
| $9.35 | -0.07 | -0.7% | $9.41 | $9.41 | $9.21 | 294,400 | |
| $9.42 | -0.29 | -3.0% | $9.68 | $9.80 | $9.33 | 115,500 | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.83 | $9.62 | 64,500 | |
| $9.71 | -0.07 | -0.7% | $9.71 | $9.82 | $9.62 | 81,500 | |
| $9.78 | +0.33 | +3.5% | $9.38 | $9.82 | $9.27 | 194,400 | |
| $9.45 | +0.05 | +0.5% | $9.44 | $9.50 | $9.27 | 200,300 | |
| $9.40 | +0.59 | +6.7% | $8.92 | $9.45 | $8.90 | 272,600 | |
| $8.81 | +0.06 | +0.7% | $8.68 | $8.84 | $8.52 | 120,900 | |
| $8.75 | +0.39 | +4.7% | $8.68 | $8.90 | $8.62 | 92,900 | |
| $8.36 | -0.25 | -2.9% | $8.49 | $8.49 | $8.32 | 142,800 | |
| $8.61 | -0.14 | -1.6% | $8.74 | $8.83 | $8.61 | 110,200 | |
| $8.75 | +0.03 | +0.3% | $8.70 | $8.86 | $8.68 | 138,500 | |
| $8.72 | -0.07 | -0.8% | $8.72 | $8.79 | $8.65 | 136,300 | |
| $8.79 | +0.12 | +1.4% | $8.84 | $8.87 | $8.65 | 146,400 | |
| $8.67 | -0.17 | -1.9% | $8.88 | $8.93 | $8.59 | 221,700 | |
| $8.84 | +0.29 | +3.4% | $8.55 | $8.89 | $8.55 | 247,300 | |
| $8.55 | +0.51 | +6.3% | $8.20 | $8.64 | $8.08 | 541,600 | |
| $8.04 | +0.09 | +1.1% | $7.88 | $8.07 | $7.75 | 242,300 | |
| $7.95 | +0.41 | +5.4% | $7.75 | $8.10 | $7.34 | 362,500 | |
| $7.54 | +0.34 | +4.7% | $7.48 | $7.58 | $7.35 | 301,200 |
- Ticker
- Lang & Schwarz:621912
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Imperial Intersects 5 Metres of 5.51 Grams Per Tonne Gold at the Porcher Island Property
Latest news
Imperial Intersects 5 Metres of 5.51 Grams Per Tonne Gold at the Porcher Island Property
Oct 28, 2026
Closed $6.66 (-2.8%) on Oct 29, 2026
Imperial Reports Red Chris Mine Block Cave Planning Progress and 2026 Third Quarter Production Update
Oct 22, 2026
Closed $6.70 (-3.5%) on Oct 23, 2026
Imperial Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $8.55 (+6.3%) on Aug 7, 2026
Imperial Reports Production Update for Red Chris Mine 2026 Second Quarter
Jul 23, 2026
Closed $7.20 (-0.3%) on Jul 24, 2026
Imperial Reports Mount Polley Permit Issuance, Mount Polley Production Update for 2026 Second Quarter, and Huckleberry Mine Exploration Results
Jul 21, 2026
Closed $7.43 (-2.0%) on Jul 22, 2026
Imperial Reports Red Chris Mine Block Cave to Receive $500 Million from the Government of Canada
Jul 2, 2026
Closed $7.47 (+6.1%) on Jul 3, 2026
Red Chris Mine Receives Major Regulatory Authorizations for Block Cave Project
Jun 19, 2026
Closed $7.10 (+2.5%) on Jun 19, 2026
Imperial Metals Reports First Quarter 2026 Financial Results
May 6, 2026
Closed $6.76 (+5.3%) on May 6, 2026
Imperial Reports Production Update for Red Chris Mine 2026 First Quarter
Apr 23, 2026
Closed $7.13 (-0.8%) on Apr 24, 2026
Copper Quest Announces 2026 Exploration Programs Beginning with Drilling on the Rip Copper-Molybdenum Project
Apr 21, 2026
Closed $7.37 (-6.6%) on Apr 21, 2026
Issued by another party
3D model
Built by 6ix from Imperial Metals Corporation’s releases · 10 holes · newest release Oct 28, 2026
Each hole opens the release it came from.
Decks
Investor Presentation (May 2025)
Investor deck · 15 slides · May 21, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 21 slides · May 22, 2024
Shareholder Meeting (May 2022)
Shareholder meeting · 31 slides · May 25, 2022
Investor Presentation (June 2021)
Investor deck · 26 slides · June 2021
Imperial Metals Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 20 in the last 12 months · 167 in all · newest Oct 28, 2026 · oldest 2006
- Decks
- 6 decks · latest May 21, 2025
Where Imperial Metals Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:III · Home listing | TSX | Canada | CAD |
| OTC:IPMLF | OTC | United States | USD |
| Cboe Canada:III | Cboe Canada | Canada | CAD |
| LS Exchange:621912 | LS Exchange | Germany | EUR |
| Lang & Schwarz:621912 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:L7D | Frankfurt | Germany | EUR |
| Dusseldorf:L7D | Dusseldorf | Germany | EUR |
| Stuttgart:L7D | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Imperial Metals Corporation.