Stock listing
TSX:HD Home Depot, Inc. Stock
Canadian listing (TSX) of Home Depot, Inc. · home listing NYSE:HD
Follow Home Depot, Inc. into a list and get an email when it puts out news.
Share price · TSX:HD
$20.17 CAD +0.83 (+4.3%)
Close on Oct 22, 2026
- Day range
- $19.29 – $20.17 CADOct 22, 2026
- Volume
- 73,403 sharesOct 22, 2026
- Market cap
- $361.2B CADAt the close on Oct 22, 2026 · price × 17.91B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HD · Home | $327.73 USD | +13.59 (+4.3%) | 5,466,877 | $313.86 | $327.92 | $313.56 | $314.14 | Close on Oct 22, 2026 |
| BCBA:HD | $16,740 ARS | +730 (+4.6%) | 10,774 | $16,100 | $16,830 | $16,100 | $16,010 | Close on Oct 22, 2026 |
| TSX:HD | $20.17 CAD | +0.83 (+4.3%) | 73,403 | $19.29 | $20.17 | $19.29 | $19.34 | Close on Oct 22, 2026 |
| Cboe Canada:HD | $20.16 CAD | +0.90 (+4.7%) | 13,825 | $19.38 | $20.17 | $19.38 | $19.26 | Close on Oct 22, 2026 |
| BMV:HD | $6,100.00 MXN | +245.00 (+4.2%) | 883 | $5,883.00 | $6,100.35 | $5,883.00 | $5,855.00 | Close on Oct 22, 2026 |
| Xetra:HDI | €289.95 EUR | +10.00 (+3.6%) | 529 | €280.15 | €289.95 | €279.00 | €279.95 | Close on Oct 22, 2026 |
| B3:HOME34 | 58.97 BRL | +2.75 (+4.9%) | 378 | 58.00 | 58.98 | 57.99 | 56.22 | Close on Oct 22, 2026 |
| Frankfurt:HDI | €290.05 EUR | +12.90 (+4.7%) | 74 | €278.40 | €290.05 | €278.40 | €277.15 | Close on Oct 22, 2026 |
| LSE:0R1G | $314.26 USD | -1.47 (-0.5%) | 2,742 | $312.64 | $317.30 | $303.35 | $315.73 | Close on Oct 21, 2026 |
| Dusseldorf:HDI | €289.20 EUR | +9.90 (+3.5%) | — | €278.10 | €289.20 | €278.10 | €279.30 | Close on Oct 22, 2026 |
| Munich:HDI | €279.20 EUR | -1.20 (-0.4%) | — | €279.20 | €279.20 | €279.20 | €280.40 | Close on Oct 22, 2026 |
| Hamburg:HDI | €289.55 EUR | +10.65 (+3.8%) | — | €278.40 | €289.55 | €278.40 | €278.90 | Close on Oct 22, 2026 |
| Frankfurt:HDI0 | €12.30 EUR | 0.00 (0.0%) | — | €12.30 | €12.30 | €12.30 | €12.30 | Close on Oct 22, 2026 |
- Ticker
- TSX:HD
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
The Home Depot Announces 2026 Innovation Award Winners
Latest earnings call · Aug 18, 2026
Home Depot (NYSE:HD) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Home Depot (NYSE:HD) Q2 2026 Earnings Call
Tue, Aug 18, 2026 · 9:00 AM ET
Watch TranscriptHome Depot (NYSE:HD) Q1 2026 Earnings Call
Tue, May 19, 2026 · 9:00 AM ET
Watch TranscriptHome Depot (NYSE:HD) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Decks
The Home Depot — Investor Day (2025)
Investor day · 72 slides · 2025
The Home Depot — Merger or Acquisition (March 2024)
Merger or acquisition · 15 slides · Mar 28, 2024
Home Depot, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 66 in the last 12 months · 88 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 18, 2026
- Decks
- 2 decks · latest 2025
Where Home Depot, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HD · Home listing | NYSE | United States | USD |
| BCBA:HD | BCBA | Argentina | ARS |
| TSX:HD · This page | TSX | Canada | CAD |
| gettex:HDI | gettex | Germany | EUR |
| Cboe Canada:HD | Cboe Canada | Canada | CAD |
| BMV:HD | BMV | Mexico | MXN |
| Tradegate:HDI | Tradegate | Germany | EUR |
| Xetra:HDI | Xetra | Germany | EUR |
| B3:HOME34 | B3 | Brazil | BRL |
| Frankfurt:HDI | Frankfurt | Germany | EUR |
| BCBA:HDC | BCBA | Argentina | USD |
| LS Exchange:866953 | LS Exchange | Germany | EUR |
| BCS:HDCL | BCS | Chile | CLP |
| BCBA:HDD | BCBA | Argentina | USD |
| BOATS:HD | BOATS | United States | USD |
| Milan:1HD | Milan | Italy | EUR |
| Cboe Canada:ZHD | Cboe Canada | Canada | CAD |
| BIVA:HD | BIVA | Mexico | MXN |
| Lang & Schwarz:866953 | Lang & Schwarz | Germany | EUR |
| LSE:0R1G | LSE | United Kingdom | USD |
| VIE:HD | Vienna | Austria | EUR |
| BCS:HD | BCS | Chile | USD |
| gettex:HDI0 | gettex | Germany | EUR |
| SIX Swiss:HD | SIX Swiss | Switzerland | CHF |
| Dusseldorf:HDI | Dusseldorf | Germany | EUR |
| EUROTLX:4HD | EUROTLX | Italy | EUR |
| Munich:HDI | Munich | Germany | EUR |
| SIX Swiss:HD.USD | SIX Swiss | Switzerland | USD |
| Stuttgart:HDI | Stuttgart | Germany | EUR |
| Hanover:HDI | Hanover | Germany | EUR |
| BX Swiss:HDI | BX Swiss | Switzerland | CHF |
| Hamburg:HDI | Hamburg | Germany | EUR |
| Turquoise:HDN | Turquoise | United Kingdom | USD |
| Aquis:HDID | Aquis | United Kingdom | EUR |
| Aquis:HDID | Aquis | United Kingdom | EUR |
| BVL:HDUS | BVL | Peru | PEN |
| BCBA:HD..B | BCBA | Argentina | ARS |
| Dusseldorf:HDI0 | Dusseldorf | Germany | EUR |
| Frankfurt:HDI0 | Frankfurt | Germany | EUR |
| Frankfurt:HDI1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DE40 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DE40 | LS Exchange | Germany | EUR |
| Munich:HDI0 | Munich | Germany | EUR |
| BCBA:HD.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Home Depot, Inc.