Stock listing
TSX:HBP Helix BioPharma Corp. Stock
Home listing (TSX) of Helix BioPharma Corp.
Follow Helix BioPharma Corp. into a list and get an email when it puts out news.
Share price · TSX:HBP
$1.02 CAD +0.03 (+3.0%)
Close on Nov 2, 2026
- Day range
- $0.90 – $1.02 CADNov 2, 2026
- Volume
- 14,065 sharesNov 2, 2026
- Market cap
- $77.91M CADAt the close on Nov 2, 2026 · price × 76.38M shares outstanding
- 52-week range
- $0.82 – $2.60 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9,480 CADMedian day 3,250 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HBP · Home | $1.02 CAD | +0.03 (+3.0%) | 14,065 | $0.95 | $1.02 | $0.90 | $0.99 | Close on Nov 2, 2026 |
| OTC:HBPCF | $0.77 USD | 0.00 (0.0%) | — | $0.77 | $0.77 | $0.77 | $0.77 | Close on Oct 23, 2026 |
| Frankfurt:HBP0 | €0.494 EUR | -0.011 (-2.2%) | — | €0.434 | €0.494 | €0.434 | €0.505 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:HBP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.02 | +0.03 | +3.0% | $0.95 | $1.02 | $0.90 | 14,065 | |
| $0.99 | 0.00 | 0.0% | $0.96 | $1.02 | $0.96 | 2,000 | |
| $0.99 | -0.05 | -4.8% | $0.96 | $0.99 | $0.96 | 207 | |
| $1.04 | +0.05 | +5.1% | $1.04 | $1.10 | $0.98 | 5,459 | |
| $0.99 | +0.17 | +20.7% | $0.85 | $1.00 | $0.85 | 12,165 | |
| $0.82 | -0.16 | -16.3% | $0.88 | $0.88 | $0.82 | 14,135 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.91 | $0.98 | $0.90 | 9,500 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | +0.07 | +7.7% | $0.93 | $0.99 | $0.93 | 10,000 | |
| $0.91 | -0.01 | -1.1% | $0.91 | $0.91 | $0.88 | 5,000 | |
| $0.92 | -0.04 | -4.2% | $0.92 | $0.92 | $0.91 | 4,300 | |
| $0.96 | +0.04 | +4.3% | $0.94 | $0.96 | $0.94 | 8,400 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | +0.02 | +2.2% | $0.94 | $0.94 | $0.92 | 3,800 | |
| $0.90 | -0.02 | -2.2% | $0.90 | $0.90 | $0.90 | 4,300 | |
| $0.92 | -0.06 | -6.1% | $0.92 | $0.92 | $0.92 | 500 | |
| $0.98 | 0.00 | 0.0% | $0.85 | $0.99 | $0.85 | 32,700 | |
| $0.98 | +0.03 | +3.2% | $0.95 | $0.98 | $0.95 | 7,100 | |
| $0.95 | +0.04 | +4.4% | $0.91 | $0.97 | $0.91 | 35,700 | |
| $0.91 | -0.15 | -14.2% | $0.96 | $1.10 | $0.91 | 42,200 | |
| $1.06 | -0.08 | -7.0% | $0.95 | $1.13 | $0.92 | 63,100 | |
| $1.14 | +0.11 | +10.7% | $1.00 | $1.14 | $0.96 | 14,900 | |
| $1.03 | -0.07 | -6.4% | $0.99 | $1.08 | $0.99 | 1,500 | |
| $1.10 | 0.00 | 0.0% | $1.01 | $1.11 | $0.97 | 37,800 | |
| $1.10 | -0.07 | -6.0% | $1.17 | $1.18 | $1.10 | 54,100 | |
| $1.17 | -0.28 | -19.3% | $1.48 | $1.58 | $1.17 | 30,200 | |
| $1.45 | 0.00 | 0.0% | $1.50 | $1.50 | $1.45 | 600 | |
| $1.45 | +0.05 | +3.6% | $1.45 | $1.45 | $1.45 | 100 | |
| $1.40 | 0.00 | 0.0% | $1.54 | $1.54 | $1.40 | 500 | |
| $1.40 | +0.02 | +1.4% | $1.40 | $1.40 | $1.40 | 100 | |
| $1.38 | -0.02 | -1.4% | $1.40 | $1.53 | $1.38 | 7,200 | |
| $1.40 | -0.05 | -3.4% | $1.43 | $1.43 | $1.40 | 1,100 | |
| $1.45 | -0.07 | -4.6% | $1.56 | $1.56 | $1.43 | 3,800 | |
| $1.52 | -0.11 | -6.7% | $1.60 | $1.60 | $1.49 | 6,200 | |
| $1.63 | -0.17 | -9.4% | $1.75 | $1.75 | $1.58 | 5,500 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.81 | $1.64 | 3,300 | |
| $1.80 | -0.05 | -2.7% | $1.90 | $1.90 | $1.80 | 300 | |
| $1.85 | -0.20 | -9.8% | $1.98 | $1.98 | $1.84 | 3,200 | |
| $2.05 | +0.26 | +14.5% | $2.04 | $2.05 | $2.04 | 700 | |
| $1.79 | -0.14 | -7.3% | $1.85 | $1.85 | $1.72 | 2,900 | |
| $1.93 | +0.03 | +1.6% | $1.93 | $1.93 | $1.88 | 1,700 | |
| $1.90 | 0.00 | 0.0% | $1.86 | $1.90 | $1.81 | 1,600 | |
| $1.90 | -0.04 | -2.1% | $1.95 | $1.95 | $1.90 | 200 | |
| $1.94 | -0.05 | -2.5% | $1.94 | $1.95 | $1.94 | 5,800 | |
| $1.99 | -0.02 | -1.0% | $1.98 | $2.03 | $1.76 | 8,000 | |
| $2.01 | +0.04 | +2.0% | $1.98 | $2.02 | $1.83 | 1,400 | |
| $1.97 | -0.03 | -1.5% | $2.04 | $2.05 | $1.91 | 2,500 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.03 | $2.00 | 500 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.02 | $2.00 | 2,200 | |
| $2.00 | -0.02 | -1.0% | $2.06 | $2.08 | $1.99 | 7,100 | |
| $2.02 | +0.15 | +8.0% | $1.94 | $2.08 | $1.86 | 6,700 | |
| $1.87 | +0.07 | +3.9% | $1.78 | $1.94 | $1.78 | 3,200 | |
| $1.80 | +0.10 | +5.9% | $1.70 | $1.80 | $1.68 | 1,500 | |
| $1.70 | +0.04 | +2.4% | $1.68 | $1.70 | $1.66 | 1,300 | |
| $1.66 | 0.00 | 0.0% | $1.57 | $1.66 | $1.57 | 2,400 | |
| $1.66 | +0.06 | +3.7% | $1.59 | $1.66 | $1.59 | 3,400 | |
| $1.60 | +0.05 | +3.2% | $1.64 | $1.64 | $1.58 | 900 | |
| $1.55 | +0.01 | +0.6% | $1.57 | $1.58 | $1.50 | 1,900 | |
| $1.54 | +0.06 | +4.1% | $1.46 | $1.65 | $1.42 | 5,700 | |
| $1.48 | -0.02 | -1.3% | $1.48 | $1.48 | $1.48 | 400 |
- Ticker
- TSX:HBP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
YE 2026 MD&A | Management’s discussion and analysis of financial condition and results of operations
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 34 slides
Latest news
YE 2026 MD&A | Management’s discussion and analysis of financial condition and results of operations
Oct 30, 2026
Closed $0.99 (0.0%) on Oct 30, 2026
Helix BioPharma: Press release | Helix BioPharma Corp. Announces Fiscal 2026 Year-End results
Oct 30, 2026
Closed $0.99 (0.0%) on Oct 30, 2026
2026 AIF | Annual Information Form
Oct 30, 2026
Closed $0.99 (0.0%) on Oct 30, 2026
Helix BioPharma Corp. Announces Fiscal 2026 Year-End Results
Oct 29, 2026
Closed $0.99 (0.0%) on Oct 30, 2026
Helix BioPharma Strengthens Biotech Leadership and Corporate Governance through planned Board Changes
Sep 28, 2026
Closed $1.06 (-7.0%) on Sep 29, 2026
Helix BioPharma Corp. Appoints Markus Loeffler, MD, MBA, as Chief Medical Officer to Support Next Phase of Clinical Development
Aug 17, 2026
Closed $2.00 (-1.0%) on Aug 18, 2026
Helix Biopharma Corp. Announces Board Composition Changes
Aug 14, 2026
Closed $2.02 (+8.0%) on Aug 17, 2026
Helix BioPharma Corp. Strengthens Executive Leadership to Support U.S. Listing Strategy and Next Phase of Clinical Development
Jun 30, 2026
Closed $1.37 (-5.5%) on Jul 2, 2026
Helix Biopharma Corp. Announces Financial Results and Filing of Interim Financial Statements as of and for the Three- and Nine-Month Periods Ended April 30, 2026
Jun 12, 2026
Closed $1.49 (-5.7%) on Jun 15, 2026
Helix BioPharma Corp. Announces Closing of Private Placement of Convertible Debentures
Jun 3, 2026
Closed $1.57 (-0.6%) on Jun 4, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 34 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 34 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 34 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 33 slides · April 2026
Helix BioPharma Corp. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 23 in the last 12 months · 194 in all · newest Oct 30, 2026 · oldest 2005
- Decks
- 18 decks · latest October 2026
Where Helix BioPharma Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HBP · Home listing · This page | TSX | Canada | CAD |
| OTC:HBPCF | OTC | United States | USD |
| Cboe Canada:HBP | Cboe Canada | Canada | CAD |
| Frankfurt:HBP0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Helix BioPharma Corp.