Stock listing
TPEx:6827 MegaPro Biomedical Co., Ltd. (巨生醫) 股價
Follow MegaPro Biomedical Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6827
$14.05 TWD +0.25 (+1.8%)
Close on Nov 2, 2026
- Day range
- $13.80 – $14.65 TWDNov 2, 2026
- Volume
- 460,721 sharesNov 2, 2026
- Market cap
- $1.11B TWDAt the close on Nov 2, 2026 · price × 79.29M shares outstanding
- Traded on an average day
- $6.07M TWDMedian day 161,622 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6827 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.05 | +0.25 | +1.8% | $13.90 | $14.65 | $13.80 | 460,721 | |
| $13.80 | -0.20 | -1.4% | $14.00 | $14.20 | $13.80 | 1,103,852 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.40 | $14.00 | 583,124 | |
| $14.00 | -0.05 | -0.4% | $14.50 | $14.55 | $13.95 | 800,892 | |
| $14.05 | -1.75 | -11.1% | $16.10 | $16.10 | $13.35 | 1,943,023 | |
| $15.80 | -0.30 | -1.9% | $15.80 | $15.80 | $15.80 | 0 | |
| $16.10 | +1.65 | +11.4% | $14.25 | $16.80 | $14.20 | 2,733,545 | |
| $14.45 | +0.45 | +3.2% | $14.00 | $14.45 | $13.50 | 1,312,307 | |
| $14.00 | -1.10 | -7.3% | $15.10 | $15.90 | $13.55 | 3,860,659 | |
| $15.10 | +1.10 | +7.9% | $14.50 | $15.10 | $14.20 | 2,061,943 | |
| $14.00 | +0.25 | +1.8% | $13.85 | $14.10 | $13.50 | 1,384,672 | |
| $13.75 | +0.10 | +0.7% | $13.60 | $14.40 | $13.45 | 758,860 | |
| $13.65 | 0.00 | 0.0% | $13.70 | $14.00 | $13.55 | 631,441 | |
| $13.65 | +0.30 | +2.2% | $13.55 | $14.15 | $13.35 | 643,053 | |
| $13.35 | -0.45 | -3.3% | $13.70 | $14.00 | $13.10 | 948,948 | |
| $13.80 | +0.20 | +1.5% | $13.65 | $14.00 | $13.20 | 603,126 | |
| $13.60 | +0.15 | +1.1% | $13.60 | $14.00 | $13.20 | 397,117 | |
| $13.45 | -0.05 | -0.4% | $13.60 | $14.00 | $13.40 | 623,456 | |
| $13.50 | +0.35 | +2.7% | $13.35 | $14.00 | $13.10 | 699,788 | |
| $13.15 | -0.10 | -0.8% | $13.15 | $13.45 | $13.00 | 291,700 | |
| $13.25 | +0.15 | +1.1% | $13.00 | $13.40 | $13.00 | 162,729 | |
| $13.10 | -0.30 | -2.2% | $13.45 | $13.65 | $13.00 | 434,085 | |
| $13.40 | +0.40 | +3.1% | $13.10 | $13.55 | $13.05 | 458,844 | |
| $13.00 | -0.10 | -0.8% | $12.95 | $13.50 | $12.90 | 142,935 | |
| $13.10 | +0.35 | +2.7% | $12.80 | $13.50 | $12.80 | 178,852 | |
| $12.75 | +0.95 | +8.1% | $11.80 | $13.40 | $11.80 | 459,023 | |
| $11.80 | +0.70 | +6.3% | $11.10 | $12.20 | $11.05 | 214,900 | |
| $11.10 | 0.00 | 0.0% | $11.00 | $11.25 | $11.00 | 59,054 | |
| $11.10 | -0.30 | -2.6% | $11.25 | $11.25 | $10.90 | 75,200 | |
| $11.40 | +0.10 | +0.9% | $11.30 | $11.40 | $11.15 | 126,147 | |
| $11.30 | -0.20 | -1.7% | $11.30 | $11.35 | $11.15 | 53,850 | |
| $11.50 | +0.40 | +3.6% | $11.10 | $11.70 | $11.00 | 160,514 | |
| $11.10 | +0.30 | +2.8% | $10.65 | $11.10 | $10.45 | 610,800 | |
| $10.80 | +0.30 | +2.9% | $10.55 | $11.50 | $10.30 | 260,197 | |
| $10.50 | +0.05 | +0.5% | $10.50 | $10.60 | $10.05 | 315,103 | |
| $10.45 | -1.05 | -9.1% | $11.15 | $11.15 | $9.98 | 250,897 | |
| $11.50 | +0.85 | +8.0% | $10.25 | $11.90 | $10.25 | 124,000 | |
| $10.65 | +0.40 | +3.9% | $10.15 | $10.65 | $9.95 | 263,578 | |
| $10.25 | -0.20 | -1.9% | $10.30 | $10.60 | $10.00 | 151,300 | |
| $10.45 | -0.15 | -1.4% | $10.40 | $11.10 | $10.25 | 113,336 | |
| $10.60 | +0.50 | +5.0% | $10.10 | $10.60 | $9.97 | 76,020 | |
| $10.10 | +0.10 | +1.0% | $10.00 | $10.10 | $9.97 | 60,126 | |
| $10.00 | -0.20 | -2.0% | $10.20 | $10.35 | $10.00 | 112,319 | |
| $10.20 | -0.15 | -1.4% | $10.15 | $10.20 | $10.05 | 30,000 | |
| $10.35 | +0.25 | +2.5% | $10.20 | $10.40 | $10.20 | 43,100 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.18 | +1.8% | $10.25 | $10.25 | $10.10 | 26,000 | |
| $9.92 | +0.36 | +3.8% | $9.94 | $9.95 | $9.91 | 22,000 | |
| $9.56 | -0.59 | -5.8% | $9.88 | $10.00 | $9.51 | 51,227 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.00 | $10.15 | $9.88 | 11,199 | |
| $10.15 | +0.15 | +1.5% | $9.90 | $10.15 | $9.47 | 127,997 | |
| $10.00 | -0.25 | -2.4% | $10.15 | $10.15 | $9.91 | 34,000 | |
| $10.25 | +0.10 | +1.0% | $10.30 | $10.30 | $10.20 | 20,525 | |
| $10.15 | -0.10 | -1.0% | $10.25 | $10.25 | $10.00 | 25,026 | |
| $10.25 | +0.29 | +2.9% | $10.25 | $10.25 | $10.25 | 1,000 | |
| $9.96 | -0.04 | -0.4% | $9.96 | $10.00 | $9.96 | 23,000 | |
| $10.00 | 0.00 | 0.0% | $9.96 | $10.10 | $9.95 | 17,000 | |
| $10.00 | -0.15 | -1.5% | $10.00 | $10.35 | $10.00 | 208,881 | |
| $10.15 | -0.20 | -1.9% | $10.20 | $10.40 | $10.05 | 95,801 | |
| $10.35 | 0.00 | 0.0% | $10.25 | $10.35 | $10.25 | 10,000 |
- Ticker
- TPEx:6827
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Sep 9, 2026
MegaPro Submits Application To FDA To Conduct Phase III Trial On MPB-1523
Latest news
MegaPro Submits Application To FDA To Conduct Phase III Trial On MPB-1523
Sep 9, 2026
Closed $10.80 (+2.9%) on Sep 10, 2026
MegaPro Biomedical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about MegaPro Biomedical Co., Ltd.