Stock listing
TSX:DYA dynaCERT Inc. Stock
Home listing (TSX) of dynaCERT Inc.
Follow dynaCERT Inc. into a list and get an email when it puts out news.
Share price · TSX:DYA
$0.098 CAD -0.003 (-2.5%)
Close on Oct 30, 2026
- Day range
- $0.095 – $0.098 CADOct 30, 2026
- Volume
- 3,492 sharesOct 30, 2026
- Market cap
- $49.56M CADAt the close on Oct 30, 2026 · price × 508.3M shares outstanding
- 52-week range
- $0.080 – $0.170 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,147 CADMedian day 65,219 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DYA · Home | $0.098 CAD | -0.003 (-2.5%) | 3,492 | $0.095 | $0.098 | $0.095 | $0.100 | Close on Oct 30, 2026 |
| OTC:DYFSF | $0.07 USD | 0.00 (0.0%) | 1,900 | $0.07 | $0.07 | $0.07 | $0.07 | Close on Oct 27, 2026 |
| Frankfurt:DMJ | €0.057 EUR | -0.003 (-5.7%) | — | €0.057 | €0.057 | €0.057 | €0.060 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DYA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.098 | -0.003 | -2.5% | $0.095 | $0.098 | $0.095 | 3,492 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.105 | $0.095 | 314,133 | |
| $0.105 | +0.010 | +10.5% | $0.100 | $0.105 | $0.100 | 73,791 | |
| $0.095 | -0.005 | -5.0% | $0.100 | $0.103 | $0.095 | 65,219 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 175,389 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 3,396 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 83,318 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1,295 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.108 | $0.100 | 99,606 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 1,847 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.115 | $0.100 | 483,703 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.115 | $0.105 | 432,831 | |
| $0.105 | +0.015 | +16.7% | $0.100 | $0.105 | $0.095 | 419,843 | |
| $0.090 | -0.005 | -5.3% | $0.095 | $0.095 | $0.090 | 6,251 | |
| $0.095 | +0.005 | +5.6% | $0.090 | $0.095 | $0.090 | 219,175 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 150,121 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.090 | 1,202 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 90,028 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 6,830 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.100 | $0.100 | 1,492 | |
| $0.095 | -0.005 | -5.0% | $0.100 | $0.100 | $0.095 | 117,500 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 179,178 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 13,520 | |
| $0.110 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 228,338 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.100 | 224,975 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.110 | $0.095 | 442,900 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 174,932 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 10,992 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 35,865 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.105 | $0.100 | 432,172 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 19,104 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 5,825 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 2,044 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 7,899 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.100 | 171,642 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 104,025 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 4,810 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 138,405 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 88,915 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 32,393 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 5,302 | |
| $0.110 | +0.005 | +4.8% | $0.100 | $0.110 | $0.100 | 95,049 | |
| $0.105 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 64,475 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 49,355 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 16,293 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 66,661 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 17,751 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 831,473 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 72,038 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 118,578 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.105 | $0.100 | 106,933 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 1,508 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 161,950 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 391,174 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 3,105 | |
| $0.105 | +0.005 | +5.0% | $0.110 | $0.110 | $0.105 | 177,226 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 11,332 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.110 | $0.100 | 48,561 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 4,980 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 2,940 |
- Ticker
- TSX:DYA
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
dynaCERT and IPMD Advance French Commercial Development
Latest news
dynaCERT and IPMD Advance French Commercial Development
Oct 6, 2026
Closed $0.09 (-5.3%) on Oct 6, 2026
dynaCERT Advances Global Commercial Expansion Across Trucking, Ports and Power Generation
Aug 18, 2026
Closed $0.11 (+4.8%) on Aug 18, 2026
dynaCERT Furthers Market Expansion in Vietnam
Aug 6, 2026
Closed $0.105 (+5.0%) on Aug 6, 2026
DynaCERT Announces Voting Results from Annual Meeting of Shareholders
Jun 26, 2026
Closed $0.125 (-13.8%) on Jun 26, 2026
dynaCERT Announces Closing of $5M Non-Brokered Private Placement
Jun 25, 2026
Closed $0.145 (+3.6%) on Jun 25, 2026
dynaCERT Receives First Series Order From Vietnam Trucking Logistics Company as a Result of Successful Pilot Installation Testing Phase
Jun 24, 2026
Closed $0.14 (+21.7%) on Jun 24, 2026
DynaCERT Announces $5M Non-Brokered Private Placement Financing
Jun 19, 2026
Closed $0.13 (+4.0%) on Jun 19, 2026
dynaCERT Accelerates Market Entry in Vietnam: Strategic Partnerships and Pilot Projects Confirm Market Potential
Apr 27, 2026
Closed $0.17 (+6.3%) on Apr 27, 2026
dynaCERT Announces RSU Award to Incoming Chief Executive Officer
Apr 1, 2026
Closed $0.11 (0.0%) on Apr 2, 2026
dynaCERT Announces Leadership Transition as Company Advances Global Commercial Expansion
Mar 25, 2026
Closed $0.105 (-4.5%) on Mar 25, 2026
Financings
Convertible note
Oct 6, 2026 · US$702,938
Terms changed: C$1M
Decks
Investor Presentation (February 2025)
Investor deck · 33 slides · Feb 10, 2025
Investor Presentation (November 2022)
Investor deck · 36 slides · Nov 14, 2022
Investor Presentation (November 2021)
Investor deck · 25 slides · November 2021
Investor Presentation (July 2021)
Investor deck · 25 slides · July 2021
dynaCERT Inc. on 6ix
- News releases
- 16 in the last 12 months · 168 in all · newest Oct 6, 2026 · oldest 2008
- Decks
- 11 decks · latest Feb 10, 2025
Where dynaCERT Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DYA · Home listing · This page | TSX | Canada | CAD |
| Tradegate:DMJ | Tradegate | Germany | EUR |
| gettex:DMJ | gettex | Germany | EUR |
| LS Exchange:A1KBAV | LS Exchange | Germany | EUR |
| OTC:DYFSF | OTC | United States | USD |
| Frankfurt:DMJ | Frankfurt | Germany | EUR |
| Cboe Canada:DYA | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A1KBAV | Lang & Schwarz | Germany | EUR |
| Stuttgart:DMJ | Stuttgart | Germany | EUR |
| Dusseldorf:DMJ | Dusseldorf | Germany | EUR |
| Hamburg:DMJ | Hamburg | Germany | EUR |
| Munich:DMJ | Munich | Germany | EUR |
| Hanover:DMJ | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about dynaCERT Inc.