Stock listing
TSX:CUP.U Caribbean Utilities Co. Ltd. Class A Shares
Home listing (TSX) of Caribbean Utilities Co. Ltd.
Follow Caribbean Utilities Co. Ltd. into a list and get an email when it puts out news.
Share price · TSX:CUP.U
$14.75 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $14.70 – $14.75 USDOct 29, 2026
- Volume
- 263 sharesOct 29, 2026
- Market cap
- $628.0M USDAt the close on Oct 29, 2026 · price × 42.58M shares outstanding
- 52-week range
- $12.91 – $16.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $37,082 USDMedian day 1,988 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CUP.U · Home | $14.75 USD | 0.00 (0.0%) | 263 | $14.70 | $14.75 | $14.70 | $14.75 | Close on Oct 29, 2026 |
| OTC:CUPUF | $14.70 USD | -0.30 (-2.0%) | 1,374 | $14.75 | $14.80 | $14.70 | $15.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:CUP.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.75 | 0.00 | 0.0% | $14.70 | $14.75 | $14.70 | 263 | |
| $14.75 | -0.22 | -1.5% | $14.94 | $14.94 | $14.75 | 900 | |
| $14.97 | -0.01 | -0.1% | $14.71 | $14.97 | $14.71 | 500 | |
| $14.98 | 0.00 | 0.0% | $14.98 | $15.00 | $14.98 | 400 | |
| $14.98 | 0.00 | 0.0% | $14.99 | $14.99 | $14.98 | 600 | |
| $14.98 | 0.00 | 0.0% | $15.00 | $15.00 | $14.98 | 800 | |
| $14.98 | -0.03 | -0.2% | $14.98 | $14.98 | $14.66 | 2,000 | |
| $15.01 | 0.00 | 0.0% | $16.00 | $16.00 | $14.69 | 5,100 | |
| $15.01 | +0.51 | +3.5% | $14.41 | $15.01 | $14.41 | 5,300 | |
| $14.50 | -0.06 | -0.4% | $14.50 | $14.50 | $14.50 | 300 | |
| $14.56 | +0.06 | +0.4% | $14.95 | $14.95 | $14.56 | 600 | |
| $14.50 | 0.00 | 0.0% | $14.47 | $14.60 | $14.47 | 2,000 | |
| $14.50 | 0.00 | 0.0% | $14.60 | $15.00 | $14.50 | 1,975 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 600 | |
| $14.50 | -0.50 | -3.3% | $15.00 | $15.00 | $14.50 | 1,100 | |
| $15.00 | +0.14 | +0.9% | $15.00 | $15.01 | $15.00 | 4,900 | |
| $14.86 | +0.01 | +0.1% | $14.86 | $15.00 | $14.86 | 4,900 | |
| $14.85 | +0.03 | +0.2% | $14.85 | $14.85 | $14.85 | 2,800 | |
| $14.82 | +0.27 | +1.9% | $14.51 | $14.90 | $14.31 | 10,500 | |
| $14.55 | -0.15 | -1.0% | $14.55 | $14.55 | $14.55 | 500 | |
| $14.70 | +0.38 | +2.7% | $14.70 | $14.70 | $14.70 | 200 | |
| $14.32 | -0.67 | -4.5% | $14.32 | $14.32 | $14.32 | 1,800 | |
| $14.99 | +0.58 | +4.0% | $14.70 | $15.01 | $14.70 | 500 | |
| $14.41 | -0.09 | -0.6% | $14.50 | $14.50 | $14.41 | 500 | |
| $14.50 | -0.10 | -0.7% | $14.60 | $14.60 | $14.50 | 4,300 | |
| $14.60 | 0.00 | 0.0% | $14.65 | $14.65 | $14.60 | 1,350 | |
| $14.60 | 0.00 | 0.0% | $14.60 | $14.60 | $14.60 | 700 | |
| $14.60 | 0.00 | 0.0% | $14.60 | $14.60 | $14.60 | 400 | |
| $14.60 | +0.10 | +0.7% | $14.60 | $14.60 | $14.60 | 400 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 2,400 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 200 | |
| $14.50 | 0.00 | 0.0% | $14.40 | $14.50 | $14.40 | 2,000 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | 0.00 | 0.0% | $14.43 | $14.50 | $14.42 | 5,300 | |
| $14.50 | +0.10 | +0.7% | $14.48 | $14.50 | $14.48 | 3,200 | |
| $14.40 | -0.07 | -0.5% | $14.47 | $14.47 | $14.40 | 400 | |
| $14.47 | +0.05 | +0.3% | $14.47 | $14.47 | $14.47 | 200 | |
| $14.42 | +0.32 | +2.3% | $14.42 | $14.42 | $14.42 | 200 | |
| $14.10 | -0.31 | -2.2% | $14.41 | $14.60 | $14.10 | 10,000 | |
| $14.41 | -0.09 | -0.6% | $14.41 | $14.41 | $14.41 | 200 | |
| $14.50 | -0.07 | -0.5% | $14.60 | $14.60 | $14.49 | 6,600 | |
| $14.57 | -0.27 | -1.8% | $14.75 | $14.75 | $14.57 | 3,500 | |
| $14.84 | +0.33 | +2.3% | $14.79 | $14.90 | $14.79 | 4,300 | |
| $14.51 | -0.13 | -0.9% | $14.50 | $14.75 | $14.50 | 3,175 | |
| $14.64 | -0.06 | -0.4% | $14.65 | $14.80 | $14.64 | 7,230 | |
| $14.70 | +0.35 | +2.4% | $14.69 | $14.70 | $14.69 | 4,400 | |
| $14.35 | -0.05 | -0.3% | $14.55 | $14.55 | $14.35 | 1,230 | |
| $14.40 | +0.10 | +0.7% | $14.59 | $14.59 | $14.40 | 1,913 | |
| $14.30 | -0.40 | -2.7% | $14.70 | $14.70 | $14.30 | 4,020 | |
| $14.70 | 0.00 | 0.0% | $14.36 | $14.75 | $14.36 | 4,936 | |
| $14.70 | +0.06 | +0.4% | $14.70 | $14.70 | $14.64 | 2,966 | |
| $14.64 | +0.04 | +0.3% | $14.62 | $14.64 | $14.62 | 2,000 | |
| $14.60 | +0.20 | +1.4% | $14.62 | $14.62 | $14.60 | 741 | |
| $14.40 | -0.22 | -1.5% | $14.40 | $14.40 | $14.40 | 2,500 | |
| $14.62 | +0.07 | +0.5% | $14.54 | $14.62 | $14.54 | 3,900 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 1,500 | |
| $14.55 | +0.05 | +0.3% | $14.54 | $14.55 | $14.54 | 2,501 | |
| $14.50 | +0.01 | +0.1% | $14.49 | $14.50 | $14.48 | 4,100 | |
| $14.49 | +0.01 | +0.1% | $14.48 | $14.49 | $14.20 | 7,672 | |
| $14.48 | +0.03 | +0.2% | $14.45 | $14.48 | $14.45 | 3,928 | |
| $14.45 | +0.05 | +0.3% | $14.45 | $14.45 | $14.45 | 110 | |
| $14.40 | +0.08 | +0.6% | $14.34 | $14.40 | $14.34 | 3,901 |
- Ticker
- TSX:CUP.U
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Sep 24, 2026
CUC Unveils 2026 Sustainability Report Highlighting 2025 Performance and 60 Years of Service
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 29 slides
Latest news
CUC Unveils 2026 Sustainability Report Highlighting 2025 Performance and 60 Years of Service
Sep 24, 2026
Closed $14.99 (+4.0%) on Sep 25, 2026
Caribbean Utilities Company, Ltd. Closes Record US$160 Million Private Placement
Aug 19, 2026
Closed $14.35 (-0.3%) on Aug 20, 2026
Caribbean Utilities company, Ltd. announces Second Quarter 2026 strategic updates
Jul 31, 2026
Closed $14.49 (+0.1%) on Aug 4, 2026
Caribbean Utilities company, Ltd announces the results of the 2026 annual general meeting of shareholders
May 12, 2026
Closed $14.95 (+0.7%) on May 13, 2026
Caribbean Utilities: CUC Announces 2026 First Quarter Report
May 8, 2026
Closed $14.70 (+2.1%) on May 8, 2026
CARIBBEAN UTILITIES COMPANY, LTD. ("CUC" or the "Company") FIRST QUARTER 2026 - TRANSITION TOWARD RENEWABLE ENERGY CONTINUES TO GAIN MOMENTUM IN THE CAYMAN ISLANDS
May 6, 2026
Closed $14.40 (-2.0%) on May 7, 2026
Caribbean Utilities: CUC welcomes URCO's approval of Certificate of Need (CON)
Mar 12, 2026
Closed $13.51 (+0.1%) on Mar 12, 2026
Caribbean Utilities company, Ltd welcomes regulatory approval of the certificate of need
Mar 10, 2026
Closed $13.51 (+0.1%) on Mar 12, 2026
Caribbean Utilities company, Ltd. - driving a sustainable future: strong results, strategic innovation and customer value
Feb 17, 2026
Closed $13.21 (-0.7%) on Feb 18, 2026
Caribbean Utilities company, Ltd announces declaration of dividend on class a ordinary shares
Feb 6, 2026
Closed $13.15 (-0.5%) on Feb 9, 2026
Financings
Private placement of senior Unsecured Notes
Aug 19, 2026
Tranche closed: US$100M raised · CIBC +1
Dealers: CIBC (co-lead), Scotiabank (co-lead)
Use of proceeds: Repay short-term debt and fund multi-year capital programme for grid modernization, resiliency, grid hardening and low carbon transportation
Decks
Investor Presentation (May 2026)
Investor deck · 29 slides · May 2026
Caribbean Utilities Co. Ltd. on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 15 in the last 12 months · 195 in all · newest Sep 24, 2026 · oldest 2005
- Decks
- 1 deck · latest May 2026
Where Caribbean Utilities Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CUP.U · Home listing · This page | TSX | Canada | USD |
| OTC:CUPUF | OTC | United States | USD |
| Frankfurt:9PF | Frankfurt | Germany | EUR |
| Cboe Canada:CUP.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Caribbean Utilities Co. Ltd.