Stock listing
Shanghai:600505 Sichuan Xichang Electric Power Co., Ltd. (西昌电力) 股价
Follow Sichuan Xichang Electric Power Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600505
¥9.51 CNY +0.04 (+0.4%)
Close on Nov 6, 2026
- Day range
- ¥9.18 – ¥9.78 CNYNov 6, 2026
- Volume
- 8.88M sharesNov 6, 2026
- Market cap
- ¥3.47B CNYAt the close on Nov 6, 2026 · price × 364.6M shares outstanding
- 52-week range
- ¥8.97 – ¥15.91 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥73.63M CNYMedian day 5.49M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600505 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.51 | +0.04 | +0.4% | ¥9.30 | ¥9.78 | ¥9.18 | 8,877,230 | |
| ¥9.47 | +0.09 | +1.0% | ¥9.38 | ¥9.49 | ¥9.33 | 3,783,230 | |
| ¥9.38 | +0.06 | +0.6% | ¥9.32 | ¥9.39 | ¥9.22 | 3,506,130 | |
| ¥9.32 | +0.13 | +1.4% | ¥9.17 | ¥9.47 | ¥9.10 | 4,422,700 | |
| ¥9.19 | +0.21 | +2.3% | ¥9.08 | ¥9.21 | ¥9.01 | 5,155,689 | |
| ¥8.98 | -0.33 | -3.5% | ¥9.25 | ¥9.26 | ¥8.97 | 5,353,900 | |
| ¥9.31 | -0.09 | -1.0% | ¥9.42 | ¥9.51 | ¥9.30 | 3,169,730 | |
| ¥9.40 | 0.00 | 0.0% | ¥9.40 | ¥9.48 | ¥9.36 | 2,309,700 | |
| ¥9.40 | -0.28 | -2.9% | ¥9.68 | ¥9.73 | ¥9.39 | 3,280,700 | |
| ¥9.68 | -0.05 | -0.5% | ¥9.74 | ¥9.76 | ¥9.60 | 2,642,399 | |
| ¥9.73 | 0.00 | 0.0% | ¥9.63 | ¥9.78 | ¥9.35 | 5,576,049 | |
| ¥9.73 | -0.29 | -2.9% | ¥10.00 | ¥10.02 | ¥9.72 | 4,296,188 | |
| ¥10.02 | -0.08 | -0.8% | ¥10.10 | ¥10.19 | ¥10.00 | 3,497,100 | |
| ¥10.10 | -0.14 | -1.4% | ¥10.24 | ¥10.26 | ¥10.02 | 3,509,700 | |
| ¥10.24 | +0.11 | +1.1% | ¥10.17 | ¥10.24 | ¥9.98 | 4,029,300 | |
| ¥10.13 | +0.19 | +1.9% | ¥10.00 | ¥10.22 | ¥10.00 | 4,284,009 | |
| ¥9.94 | -0.35 | -3.4% | ¥10.15 | ¥10.23 | ¥9.92 | 5,763,956 | |
| ¥10.29 | 0.00 | 0.0% | ¥10.23 | ¥10.40 | ¥10.23 | 3,347,700 | |
| ¥10.29 | -0.10 | -1.0% | ¥10.29 | ¥10.33 | ¥10.15 | 4,472,618 | |
| ¥10.39 | -0.10 | -1.0% | ¥10.49 | ¥10.54 | ¥10.33 | 4,310,800 | |
| ¥10.49 | -0.10 | -0.9% | ¥10.58 | ¥10.60 | ¥10.31 | 5,493,242 | |
| ¥10.59 | +0.16 | +1.5% | ¥10.49 | ¥10.61 | ¥10.36 | 6,297,902 | |
| ¥10.43 | +0.14 | +1.4% | ¥10.34 | ¥10.50 | ¥10.27 | 5,451,903 | |
| ¥10.29 | -0.08 | -0.8% | ¥10.30 | ¥10.51 | ¥10.26 | 5,983,716 | |
| ¥10.37 | +0.20 | +2.0% | ¥10.12 | ¥10.43 | ¥10.10 | 7,967,230 | |
| ¥10.17 | -0.07 | -0.7% | ¥10.25 | ¥10.28 | ¥10.15 | 4,495,415 | |
| ¥10.24 | -0.35 | -3.3% | ¥10.56 | ¥10.58 | ¥10.22 | 10,751,000 | |
| ¥10.59 | -0.14 | -1.3% | ¥10.72 | ¥10.77 | ¥10.56 | 7,488,489 | |
| ¥10.73 | +0.08 | +0.8% | ¥10.61 | ¥10.78 | ¥10.54 | 7,607,800 | |
| ¥10.65 | +0.02 | +0.2% | ¥10.53 | ¥10.85 | ¥10.50 | 10,859,504 | |
| ¥10.63 | -0.52 | -4.7% | ¥11.08 | ¥11.08 | ¥10.40 | 18,394,285 | |
| ¥11.15 | +0.33 | +3.0% | ¥10.71 | ¥11.46 | ¥10.71 | 20,071,699 | |
| ¥10.82 | -0.12 | -1.1% | ¥10.91 | ¥11.16 | ¥10.69 | 12,735,307 | |
| ¥10.94 | -0.10 | -0.9% | ¥11.05 | ¥11.49 | ¥10.84 | 13,841,496 | |
| ¥11.04 | -0.35 | -3.1% | ¥11.06 | ¥11.30 | ¥10.80 | 18,491,877 | |
| ¥11.39 | +0.63 | +5.9% | ¥10.75 | ¥11.49 | ¥10.68 | 28,027,607 | |
| ¥10.76 | +0.11 | +1.0% | ¥10.55 | ¥10.78 | ¥10.51 | 6,341,099 | |
| ¥10.65 | +0.11 | +1.0% | ¥10.57 | ¥10.65 | ¥10.50 | 3,327,900 | |
| ¥10.54 | -0.06 | -0.6% | ¥10.65 | ¥10.65 | ¥10.49 | 3,637,700 | |
| ¥10.60 | +0.05 | +0.5% | ¥10.66 | ¥10.80 | ¥10.56 | 7,132,492 | |
| ¥10.55 | -0.07 | -0.7% | ¥10.66 | ¥10.71 | ¥10.52 | 3,960,300 | |
| ¥10.62 | -0.07 | -0.7% | ¥10.58 | ¥10.68 | ¥10.48 | 3,961,131 | |
| ¥10.69 | +0.14 | +1.3% | ¥10.55 | ¥10.72 | ¥10.50 | 5,737,735 | |
| ¥10.55 | -0.07 | -0.7% | ¥10.60 | ¥10.60 | ¥10.42 | 4,275,000 | |
| ¥10.62 | +0.03 | +0.3% | ¥10.62 | ¥10.65 | ¥10.51 | 3,986,533 | |
| ¥10.59 | -0.04 | -0.4% | ¥10.64 | ¥10.64 | ¥10.46 | 4,538,403 | |
| ¥10.63 | -0.01 | -0.1% | ¥10.66 | ¥10.71 | ¥10.61 | 5,131,400 | |
| ¥10.64 | +0.19 | +1.8% | ¥10.46 | ¥10.66 | ¥10.37 | 5,742,892 | |
| ¥10.45 | +0.02 | +0.2% | ¥10.35 | ¥10.52 | ¥10.35 | 4,686,550 | |
| ¥10.43 | -0.01 | -0.1% | ¥10.33 | ¥10.45 | ¥10.25 | 4,017,159 | |
| ¥10.44 | -0.06 | -0.6% | ¥10.45 | ¥10.56 | ¥10.36 | 5,736,380 | |
| ¥10.50 | -0.24 | -2.2% | ¥10.62 | ¥10.78 | ¥10.43 | 6,242,698 | |
| ¥10.74 | -0.19 | -1.7% | ¥11.07 | ¥11.07 | ¥10.71 | 7,020,000 | |
| ¥10.93 | 0.00 | 0.0% | ¥10.92 | ¥10.98 | ¥10.81 | 5,264,702 | |
| ¥10.93 | -0.37 | -3.3% | ¥11.30 | ¥11.30 | ¥10.81 | 11,176,082 | |
| ¥11.30 | +0.05 | +0.4% | ¥11.25 | ¥11.64 | ¥11.12 | 12,594,669 | |
| ¥11.25 | -0.09 | -0.8% | ¥11.29 | ¥11.37 | ¥11.16 | 6,296,852 | |
| ¥11.34 | -0.06 | -0.5% | ¥11.36 | ¥11.48 | ¥11.28 | 7,273,614 | |
| ¥11.40 | +0.09 | +0.8% | ¥11.32 | ¥11.42 | ¥11.23 | 8,538,736 | |
| ¥11.31 | 0.00 | 0.0% | ¥11.29 | ¥11.34 | ¥11.13 | 7,670,635 | |
| ¥11.31 | -0.06 | -0.5% | ¥11.33 | ¥11.39 | ¥11.08 | 9,325,782 |
- Ticker
- Shanghai:600505
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600505)"Sichuan Xichang Electric Power Co., Ltd."Report for Q3 2026
Latest news
(600505)"Sichuan Xichang Electric Power Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥9.31 (-1.0%) on Oct 29, 2026
(600505)"Sichuan Xichang Electric Power Co., Ltd."Announcement on Resolutions of the 71st Meeting of the 8th Board of Directors
Oct 29, 2026
Closed ¥9.31 (-1.0%) on Oct 29, 2026
(600505)"Sichuan Xichang Electric Power Co., Ltd."Announcement on Operating Data for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥9.31 (-1.0%) on Oct 29, 2026
(600505)"Sichuan Xichang Electric Power Co., Ltd."Announcement on Departure of the Director and Senior Executive and Designation of the Chairman to Act as the General Manager
Oct 29, 2026
Closed ¥9.31 (-1.0%) on Oct 29, 2026
(600505)"Sichuan Xichang Electric Power Co., Ltd."Announcement on Changes in Accounting Estimates
Oct 29, 2026
Closed ¥9.31 (-1.0%) on Oct 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 4, 2026
Closed ¥10.60 (+0.5%) on Sep 4, 2026
Semi-annual Report for 2026
Aug 20, 2026
Closed ¥10.44 (-0.6%) on Aug 20, 2026
Announcement on Resolutions of the 69th Meeting of the 8th Board of Directors
Jul 18, 2026
Closed ¥12.37 (+6.6%) on Jul 20, 2026
Announcement on Operating Data for the First Half of 2026
Jul 15, 2026
Closed ¥10.79 (+2.8%) on Jul 15, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 7, 2026
Closed ¥10.49 (-4.1%) on Jul 7, 2026
Sichuan Xichang Electric Power Co., Ltd. on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 23 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sichuan Xichang Electric Power Co., Ltd.