Stock listing
TSX:BRE Bridgemarq Real Estate Services, Inc. Stock
Home listing (TSX) of Bridgemarq Real Estate Services, Inc.
Follow Bridgemarq Real Estate Services, Inc. into a list and get an email when it puts out news.
Share price · TSX:BRE
$2.39 CAD -0.09 (-3.6%)
Close on Oct 21, 2026
- Day range
- $2.35 – $2.53 CADOct 21, 2026
- Volume
- 26,091 sharesOct 21, 2026
- Market cap
- $24.82M CADAt the close on Oct 21, 2026 · price × 10.38M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BRE · Home | $2.39 CAD | -0.09 (-3.6%) | 26,091 | $2.41 | $2.53 | $2.35 | $2.48 | Close on Oct 21, 2026 |
| OTC:BREUF | $1.81 USD | +0.01 (+0.6%) | 100 | $1.81 | $1.81 | $1.81 | $1.80 | Close on Oct 21, 2026 |
| Frankfurt:BG8 | €1.46 EUR | +0.04 (+2.8%) | — | €1.46 | €1.46 | €1.46 | €1.42 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:BRE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.39 | -0.09 | -3.6% | $2.41 | $2.53 | $2.35 | 26,091 | |
| $2.48 | +0.04 | +1.6% | $2.42 | $2.57 | $2.37 | 53,768 | |
| $2.44 | -0.09 | -3.6% | $2.49 | $2.54 | $2.35 | 44,109 | |
| $2.53 | -0.06 | -2.3% | $2.55 | $2.64 | $2.45 | 63,864 | |
| $2.59 | -0.07 | -2.6% | $2.67 | $2.70 | $2.55 | 38,189 | |
| $2.66 | -0.09 | -3.3% | $2.81 | $2.81 | $2.55 | 33,347 | |
| $2.75 | -0.02 | -0.7% | $2.74 | $2.79 | $2.53 | 83,800 | |
| $2.77 | -0.07 | -2.5% | $2.83 | $2.94 | $2.70 | 77,800 | |
| $2.84 | -0.14 | -4.7% | $2.95 | $2.99 | $2.84 | 47,400 | |
| $2.98 | +0.05 | +1.7% | $2.96 | $3.15 | $2.82 | 51,300 | |
| $2.93 | -0.04 | -1.3% | $2.96 | $3.02 | $2.89 | 45,500 | |
| $2.97 | -0.25 | -7.8% | $3.13 | $3.13 | $2.95 | 63,600 | |
| $3.22 | +0.13 | +4.2% | $3.10 | $3.40 | $3.10 | 119,800 | |
| $3.09 | +0.09 | +3.0% | $3.10 | $3.12 | $2.80 | 174,000 | |
| $3.00 | -0.03 | -1.0% | $3.03 | $3.09 | $3.00 | 24,100 | |
| $3.03 | -0.02 | -0.7% | $3.09 | $3.09 | $2.99 | 21,200 | |
| $3.05 | -0.13 | -4.1% | $3.04 | $3.11 | $3.00 | 49,100 | |
| $3.18 | -0.06 | -1.9% | $3.19 | $3.25 | $3.15 | 30,700 | |
| $3.24 | +0.04 | +1.3% | $3.22 | $3.25 | $3.02 | 55,600 | |
| $3.20 | -0.02 | -0.6% | $3.29 | $3.29 | $3.12 | 28,800 | |
| $3.22 | -0.07 | -2.1% | $3.29 | $3.29 | $3.20 | 8,300 | |
| $3.29 | +0.01 | +0.3% | $3.21 | $3.30 | $3.21 | 17,400 | |
| $3.28 | +0.05 | +1.5% | $3.18 | $3.28 | $3.17 | 24,900 | |
| $3.23 | +0.08 | +2.5% | $3.25 | $3.27 | $3.07 | 41,200 | |
| $3.15 | -0.16 | -4.8% | $3.36 | $3.36 | $3.10 | 37,700 | |
| $3.31 | -0.01 | -0.3% | $3.29 | $3.32 | $3.22 | 32,800 | |
| $3.32 | +0.17 | +5.4% | $3.17 | $3.37 | $3.17 | 52,100 | |
| $3.15 | +0.14 | +4.7% | $3.08 | $3.19 | $2.97 | 120,000 | |
| $3.01 | -0.12 | -3.8% | $3.09 | $3.12 | $3.00 | 90,700 | |
| $3.13 | -0.16 | -4.9% | $3.20 | $3.28 | $3.07 | 54,700 | |
| $3.29 | -0.09 | -2.7% | $3.32 | $3.38 | $3.22 | 94,300 | |
| $3.38 | -0.09 | -2.6% | $3.40 | $3.45 | $3.32 | 46,600 | |
| $3.47 | -0.10 | -2.8% | $3.57 | $3.63 | $3.41 | 84,300 | |
| $3.57 | -0.09 | -2.5% | $3.66 | $3.66 | $3.57 | 46,600 | |
| $3.66 | -0.06 | -1.6% | $3.69 | $3.82 | $3.65 | 68,100 | |
| $3.72 | -0.06 | -1.6% | $3.77 | $3.77 | $3.70 | 24,700 | |
| $3.78 | -0.01 | -0.3% | $3.79 | $3.85 | $3.77 | 23,000 | |
| $3.79 | -0.01 | -0.3% | $3.78 | $3.84 | $3.70 | 49,200 | |
| $3.80 | -0.19 | -4.8% | $3.97 | $3.99 | $3.72 | 99,600 | |
| $3.99 | +0.21 | +5.6% | $3.75 | $4.01 | $3.75 | 92,100 | |
| $3.78 | -0.10 | -2.6% | $3.90 | $3.90 | $3.69 | 83,400 | |
| $3.88 | -0.02 | -0.5% | $4.04 | $4.04 | $3.85 | 52,100 | |
| $3.90 | -0.12 | -3.0% | $4.13 | $4.13 | $3.86 | 110,100 | |
| $4.02 | -0.11 | -2.7% | $4.12 | $4.15 | $3.95 | 71,900 | |
| $4.13 | +0.05 | +1.2% | $4.10 | $4.23 | $4.05 | 52,200 | |
| $4.08 | +0.03 | +0.7% | $4.21 | $4.21 | $3.90 | 51,100 | |
| $4.05 | -0.16 | -3.8% | $4.15 | $4.22 | $3.99 | 54,600 | |
| $4.21 | +0.01 | +0.2% | $4.29 | $4.50 | $4.10 | 145,400 | |
| $4.20 | -0.04 | -0.9% | $4.29 | $4.29 | $4.10 | 42,000 | |
| $4.24 | +0.09 | +2.2% | $4.28 | $4.36 | $4.13 | 40,500 | |
| $4.15 | -0.06 | -1.4% | $4.28 | $4.34 | $4.01 | 86,700 | |
| $4.21 | -0.04 | -0.9% | $4.29 | $4.30 | $4.15 | 46,200 | |
| $4.25 | -0.07 | -1.6% | $4.45 | $4.45 | $4.17 | 87,800 | |
| $4.32 | -0.07 | -1.6% | $4.42 | $4.48 | $4.19 | 71,700 | |
| $4.39 | -0.59 | -11.8% | $4.93 | $4.93 | $4.04 | 243,600 | |
| $4.98 | -0.22 | -4.2% | $5.20 | $5.20 | $4.94 | 82,900 | |
| $5.20 | +0.29 | +5.9% | $4.99 | $5.21 | $4.98 | 59,400 | |
| $4.91 | -0.19 | -3.7% | $5.10 | $5.10 | $4.86 | 80,300 | |
| $5.10 | -0.25 | -4.7% | $5.40 | $5.40 | $5.10 | 26,300 | |
| $5.35 | +0.17 | +3.3% | $5.22 | $5.35 | $5.05 | 63,600 | |
| $5.18 | +0.64 | +14.1% | $4.50 | $5.38 | $4.50 | 143,100 | |
| $4.54 | -0.67 | -12.9% | $5.29 | $5.44 | $4.50 | 250,800 | |
| $5.21 | -0.23 | -4.2% | $5.45 | $5.75 | $5.00 | 192,100 | |
| $5.44 | -0.15 | -2.7% | $5.56 | $5.90 | $5.30 | 147,370 |
- Ticker
- TSX:BRE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Conditions support a housing market recovery, but uncertainty stalls momentum
Latest earnings call · Aug 13, 2026
Bridgemarq Real Estate Services (TSX:BRE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 13, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Bridgemarq Real Estate Services (TSX:BRE) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptBridgemarq Real Estate Services (TSX:BRE) Q1 2026 Earnings Call
Wed, May 13, 2026 · 3:00 PM ET
Watch TranscriptBridgemarq Real Estate Services (TSX:BRE) Q4 2025 Earnings Call
Fri, Mar 13, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Conditions support a housing market recovery, but uncertainty stalls momentum
Oct 15, 2026
Closed $2.59 (-2.6%) on Oct 15, 2026
Bridgemarq Real Estate Services® Announces a Major Franchise Renewal and Enhanced Financial Flexibility Arrangements
Oct 1, 2026
Closed $3.09 (+3.0%) on Oct 1, 2026
Newcomers say owning a home strengthens their sense of belonging in Canada, but saving for one remains a barrier
Sep 24, 2026
Closed $3.24 (+1.3%) on Sep 24, 2026
As the last of the pandemic-era mortgages come up for renewal, one third of Canadian borrowers say they're anxious about their new payments
Aug 19, 2026
Closed $4.02 (-2.7%) on Aug 19, 2026
Bridgemarq Real Estate Services® Reports Second Quarter Financial Results
Aug 13, 2026
Closed $4.21 (+0.2%) on Aug 13, 2026
Bridgemarq Real Estate Services® to Host Quarterly Conference Call Thursday, August 13, 2026 at 10: 00 A.M. ET
Aug 6, 2026
Closed $4.25 (-1.6%) on Aug 6, 2026
Bridgemarq Real Estate Services® Announces Strategic Capital Allocation Framework to Support Growth and Long-Term Shareholder Value
Jul 16, 2026
Closed $6.30 (-52.3%) on Jul 17, 2026
Better late than never: Canada's delayed spring housing market could set the stage for a more active second half of the year
Jul 14, 2026
Closed $13.35 (-0.8%) on Jul 14, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 33 slides · Mar 13, 2026
Shareholder Meeting (2026)
Shareholder meeting · 12 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 12 slides · Nov 14, 2025
Shareholder Meeting (2025)
Shareholder meeting · 18 slides · 2025
Bridgemarq Real Estate Services, Inc. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 21 in the last 12 months · 144 in all · newest Oct 15, 2026 · oldest 2015
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 13, 2026
- Decks
- 6 decks · latest Mar 13, 2026
Where Bridgemarq Real Estate Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BRE · Home listing · This page | TSX | Canada | CAD |
| OTC:BREUF | OTC | United States | USD |
| Cboe Canada:BRE | Cboe Canada | Canada | CAD |
| LS Exchange:A2PLEX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PLEX | Lang & Schwarz | Germany | EUR |
| Frankfurt:BG8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Bridgemarq Real Estate Services, Inc.