Stock listing
TSX:BHC Bausch Health Companies Inc. Stock
Home listing (TSX) of Bausch Health Companies Inc.
Follow Bausch Health Companies Inc. into a list and get an email when it puts out news.
Share price · TSX:BHC
$9.09 CAD +0.03 (+0.3%)
Close on Oct 22, 2026
- Day range
- $8.98 – $9.11 CADOct 22, 2026
- Volume
- 219,898 sharesOct 22, 2026
- Market cap
- $3.40B CADAt the close on Oct 22, 2026 · price × 374.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BHC · Home | $9.09 CAD | +0.03 (+0.3%) | 219,898 | $8.99 | $9.11 | $8.98 | $9.06 | Close on Oct 22, 2026 |
| NYSE:BHC | $6.49 USD | +0.04 (+0.6%) | 1,173,678 | $6.43 | $6.505 | $6.405 | $6.45 | Close on Oct 22, 2026 |
| Frankfurt:BVF | €5.43 EUR | -0.295 (-5.2%) | — | €5.43 | €5.43 | €5.43 | €5.725 | Close on Oct 22, 2026 |
| Dusseldorf:BVF | €5.725 EUR | +0.025 (+0.4%) | — | €5.62 | €5.725 | €5.61 | €5.70 | Close on Oct 22, 2026 |
| Munich:BVF | €5.638 EUR | 0.00 (0.0%) | — | €5.638 | €5.638 | €5.638 | €5.638 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:BHC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.09 | +0.03 | +0.3% | $8.99 | $9.11 | $8.98 | 219,898 | |
| $9.06 | +0.05 | +0.6% | $9.02 | $9.15 | $8.86 | 407,667 | |
| $9.01 | +0.06 | +0.7% | $8.98 | $9.18 | $8.93 | 755,662 | |
| $8.95 | +0.03 | +0.3% | $8.86 | $9.06 | $8.85 | 293,459 | |
| $8.92 | -0.06 | -0.7% | $8.97 | $9.03 | $8.78 | 390,837 | |
| $8.98 | +0.58 | +6.9% | $8.48 | $9.00 | $8.48 | 635,016 | |
| $8.40 | +0.04 | +0.5% | $8.41 | $8.62 | $8.335 | 469,202 | |
| $8.36 | -0.28 | -3.2% | $8.45 | $8.45 | $8.16 | 473,050 | |
| $8.64 | +0.04 | +0.5% | $8.59 | $8.81 | $8.59 | 252,500 | |
| $8.60 | -0.19 | -2.2% | $8.73 | $8.81 | $8.56 | 329,000 | |
| $8.79 | +0.23 | +2.7% | $8.57 | $9.02 | $8.57 | 418,100 | |
| $8.56 | +0.14 | +1.7% | $8.40 | $8.68 | $8.30 | 813,400 | |
| $8.42 | +0.15 | +1.8% | $8.26 | $8.50 | $8.20 | 298,300 | |
| $8.27 | +0.14 | +1.7% | $8.15 | $8.36 | $7.99 | 570,200 | |
| $8.13 | -0.16 | -1.9% | $8.28 | $8.36 | $8.06 | 481,000 | |
| $8.29 | +0.09 | +1.1% | $8.17 | $8.41 | $8.12 | 425,700 | |
| $8.20 | 0.00 | 0.0% | $8.14 | $8.22 | $8.07 | 327,300 | |
| $8.20 | +0.14 | +1.7% | $8.03 | $8.27 | $7.94 | 334,500 | |
| $8.06 | +0.09 | +1.1% | $8.01 | $8.25 | $7.95 | 428,300 | |
| $7.97 | -0.07 | -0.9% | $8.00 | $8.17 | $7.84 | 803,000 | |
| $8.04 | -0.13 | -1.6% | $8.21 | $8.35 | $8.00 | 969,200 | |
| $8.17 | +0.24 | +3.0% | $7.91 | $8.20 | $7.90 | 549,200 | |
| $7.93 | +0.01 | +0.1% | $7.97 | $7.99 | $7.79 | 394,600 | |
| $7.92 | 0.00 | 0.0% | $7.95 | $8.02 | $7.86 | 843,100 | |
| $7.92 | -0.06 | -0.8% | $8.08 | $8.08 | $7.88 | 581,700 | |
| $7.98 | +0.10 | +1.3% | $7.91 | $8.13 | $7.88 | 548,300 | |
| $7.88 | -0.37 | -4.5% | $8.15 | $8.20 | $7.85 | 505,100 | |
| $8.25 | +0.15 | +1.9% | $8.10 | $8.42 | $8.10 | 395,900 | |
| $8.10 | -0.32 | -3.8% | $8.45 | $8.45 | $8.09 | 665,700 | |
| $8.42 | -0.08 | -0.9% | $8.45 | $8.52 | $8.12 | 371,000 | |
| $8.50 | -0.36 | -4.1% | $8.82 | $8.90 | $8.48 | 542,400 | |
| $8.86 | -0.20 | -2.2% | $9.06 | $9.19 | $8.84 | 423,600 | |
| $9.06 | -0.26 | -2.8% | $9.32 | $9.32 | $9.03 | 228,200 | |
| $9.32 | -0.14 | -1.5% | $9.52 | $9.65 | $9.13 | 776,100 | |
| $9.46 | +0.45 | +5.0% | $9.16 | $9.50 | $9.05 | 926,600 | |
| $9.01 | +0.22 | +2.5% | $8.80 | $9.35 | $8.80 | 514,200 | |
| $8.79 | +0.01 | +0.1% | $8.74 | $8.84 | $8.51 | 857,400 | |
| $8.78 | +0.04 | +0.5% | $8.73 | $8.83 | $8.63 | 595,700 | |
| $8.74 | -0.29 | -3.2% | $8.95 | $8.96 | $8.72 | 695,000 | |
| $9.03 | -0.28 | -3.0% | $9.26 | $9.45 | $9.02 | 384,900 | |
| $9.31 | +0.08 | +0.9% | $9.28 | $9.32 | $8.93 | 935,120 | |
| $9.23 | +0.41 | +4.6% | $8.93 | $9.28 | $8.89 | 676,804 | |
| $8.82 | -0.59 | -6.3% | $9.42 | $9.45 | $8.77 | 2,484,300 | |
| $9.41 | -0.07 | -0.7% | $9.37 | $9.52 | $9.19 | 400,700 | |
| $9.48 | -0.17 | -1.8% | $9.63 | $9.76 | $9.26 | 571,700 | |
| $9.65 | +0.54 | +5.9% | $9.09 | $9.76 | $9.09 | 839,300 | |
| $9.11 | +0.09 | +1.0% | $8.99 | $9.13 | $8.73 | 582,300 | |
| $9.02 | +0.19 | +2.2% | $8.70 | $9.05 | $8.57 | 745,000 | |
| $8.83 | +0.21 | +2.4% | $8.71 | $8.92 | $8.64 | 986,300 | |
| $8.62 | -0.06 | -0.7% | $8.57 | $8.71 | $8.43 | 892,500 | |
| $8.68 | -0.15 | -1.7% | $8.80 | $8.81 | $8.59 | 405,700 | |
| $8.83 | +0.13 | +1.5% | $8.70 | $9.10 | $8.70 | 506,600 | |
| $8.70 | +0.42 | +5.1% | $8.23 | $8.73 | $8.22 | 457,300 | |
| $8.28 | -0.52 | -5.9% | $8.75 | $8.85 | $8.24 | 1,029,000 | |
| $8.80 | -0.27 | -3.0% | $9.12 | $9.12 | $8.61 | 620,600 | |
| $9.07 | -0.58 | -6.0% | $9.76 | $9.93 | $8.94 | 1,538,500 | |
| $9.65 | +1.22 | +14.5% | $8.39 | $9.69 | $8.39 | 2,060,800 | |
| $8.43 | +1.87 | +28.5% | $6.96 | $8.50 | $6.96 | 3,383,900 | |
| $6.56 | +0.16 | +2.5% | $6.37 | $6.59 | $6.31 | 713,700 | |
| $6.40 | +0.06 | +0.9% | $6.43 | $6.49 | $6.32 | 377,100 | |
| $6.34 | +0.09 | +1.4% | $6.35 | $6.49 | $6.32 | 357,100 | |
| $6.25 | -0.03 | -0.5% | $6.28 | $6.33 | $6.22 | 290,400 | |
| $6.28 | -0.16 | -2.5% | $6.43 | $6.43 | $6.25 | 344,000 | |
| $6.44 | +0.06 | +0.9% | $6.32 | $6.62 | $6.32 | 512,700 |
- Ticker
- TSX:BHC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Bausch Health Canada Announces Expanded Public Reimbursement for (Pr)OKEDI® (Risperidone for Extended-Release Injectable Suspension) Across Canada for the Treatment of Schizophrenia
Latest earnings call · Jul 29, 2026
Bausch Health Companies (TSX:BHC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 58 slides
Calls
Upcoming
Bausch Health Companies (TSX:BHC) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Register
Replays
Bausch Health Companies (TSX:BHC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptBausch Health Companies (TSX:BHC) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch TranscriptBausch Health Companies (TSX:BHC) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Bausch Health Canada Announces Expanded Public Reimbursement for (Pr)OKEDI® (Risperidone for Extended-Release Injectable Suspension) Across Canada for the Treatment of Schizophrenia
Oct 19, 2026
Closed $8.95 (+0.3%) on Oct 19, 2026
Six-Month Pilot Study Demonstrates Improved Guideline Adherence Following Implementation of Standardized Cirrhosis Clinical Pathway
Oct 12, 2026
Closed $8.36 (-3.2%) on Oct 13, 2026
Bausch + Lomb and Bausch Health Announce Appointment of Thomas J. Appio as Interim Bausch + Lomb CEO, Expect to Raise Full-Year 2026 Guidance
Oct 12, 2026
Closed $8.36 (-3.2%) on Oct 13, 2026
Bausch Health to Announce Third Quarter 2026 Results on October 28, 2026
Oct 6, 2026
Closed $8.56 (+1.7%) on Oct 6, 2026
Bausch Health and YUN Announce Expansion to Mexico and Across Additional EMEA Markets
Sep 8, 2026
Closed $8.86 (-2.2%) on Sep 8, 2026
(Pr)SILIQ® (brodalumab injection) Now Reimbursed Under Alberta's Public Drug Plan, Improving Access for Eligible Patients with Moderate to Severe Plaque Psoriasis
Sep 8, 2026
Closed $8.86 (-2.2%) on Sep 8, 2026
Bausch Health Announces Availability of Solta Medical's Fraxel FTX® in Australia
Sep 1, 2026
Closed $9.01 (+2.5%) on Sep 1, 2026
Bausch Health's Ortho Dermatologics Announces the 2026 Aspire Higher Scholarship Winners
Aug 27, 2026
Closed $8.74 (-3.2%) on Aug 27, 2026
Bausch Health Announces 2026 Gastrointestinal Health Scholars Program Winners
Aug 17, 2026
Closed $9.11 (+1.0%) on Aug 17, 2026
Bausch Health CEO Thomas J. Appio Joins Bausch + Lomb Board
Aug 6, 2026
Closed $8.28 (-5.9%) on Aug 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 58 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 48 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 59 slides · Feb 18, 2026
44th Annual J.P. Morgan Healthcare Conference 2026
Conference · 26 slides · Jan 14, 2026
Bausch Health Companies Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 40 in the last 12 months · 207 in all · newest Oct 19, 2026 · oldest 2020
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 29, 2026
- Decks
- 76 decks · latest Jul 29, 2026
Where Bausch Health Companies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BHC · Home listing · This page | TSX | Canada | CAD |
| NYSE:BHC | NYSE | United States | USD |
| Cboe Canada:BHC | Cboe Canada | Canada | CAD |
| BOATS:BHC | BOATS | United States | USD |
| gettex:BVF | gettex | Germany | EUR |
| LS Exchange:A2JQ1X | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JQ1X | Lang & Schwarz | Germany | EUR |
| Frankfurt:BVF | Frankfurt | Germany | EUR |
| Tradegate:BVF | Tradegate | Germany | EUR |
| Stuttgart:BVF | Stuttgart | Germany | EUR |
| Hamburg:BVF | Hamburg | Germany | EUR |
| BMV:BHCN | BMV | Mexico | MXN |
| Dusseldorf:BVF | Dusseldorf | Germany | EUR |
| Munich:BVF | Munich | Germany | EUR |
| BIVA:BHCN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Bausch Health Companies Inc.