Stock listing
TSX:BDGI Badger Infrastructure Solutions Ltd Stock
Home listing (TSX) of Badger Infrastructure Solutions Ltd
Follow Badger Infrastructure Solutions Ltd into a list and get an email when it puts out news.
Share price · TSX:BDGI
$83.58 CAD -4.76 (-5.4%)
Close on Oct 30, 2026
- Day range
- $82.45 – $87.37 CADOct 30, 2026
- Volume
- 168,726 sharesOct 30, 2026
- Market cap
- $2.81B CADAt the close on Oct 30, 2026 · price × 33.66M shares outstanding
- 52-week range
- $59.98 – $102.12 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.89M CADMedian day 96,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BDGI · Home | $83.58 CAD | -4.76 (-5.4%) | 168,726 | $87.37 | $87.37 | $82.45 | $88.34 | Close on Oct 30, 2026 |
| OTC:BDGIF | $63.12 USD | +4.13 (+7.0%) | 3 | $63.12 | $63.12 | $63.12 | $58.99 | Close on Oct 27, 2026 |
| Frankfurt:6BD0 | €53.00 EUR | -1.00 (-1.9%) | — | €56.00 | €56.00 | €53.00 | €54.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BDGI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.58 | -4.76 | -5.4% | $87.37 | $87.37 | $82.45 | 168,726 | |
| $88.34 | -0.74 | -0.8% | $88.77 | $89.67 | $87.53 | 81,116 | |
| $89.08 | +0.46 | +0.5% | $89.30 | $90.12 | $87.95 | 55,553 | |
| $88.62 | +3.59 | +4.2% | $85.60 | $88.68 | $85.60 | 71,687 | |
| $85.03 | +0.97 | +1.2% | $83.81 | $86.78 | $83.81 | 71,665 | |
| $84.06 | +2.13 | +2.6% | $81.63 | $84.52 | $81.36 | 79,695 | |
| $81.93 | -6.03 | -6.9% | $87.30 | $87.50 | $81.32 | 266,400 | |
| $87.96 | +1.15 | +1.3% | $87.96 | $88.67 | $86.58 | 42,700 | |
| $86.81 | -3.01 | -3.4% | $90.95 | $90.95 | $86.64 | 73,500 | |
| $89.82 | -0.55 | -0.6% | $90.41 | $91.80 | $89.11 | 128,100 | |
| $90.37 | +1.12 | +1.3% | $89.73 | $91.60 | $89.34 | 93,900 | |
| $89.25 | -0.56 | -0.6% | $89.91 | $89.97 | $85.14 | 146,000 | |
| $89.81 | -0.79 | -0.9% | $90.32 | $90.65 | $88.75 | 100,400 | |
| $90.60 | +0.05 | +0.1% | $89.87 | $91.98 | $88.08 | 66,000 | |
| $90.55 | -0.95 | -1.0% | $91.55 | $92.80 | $89.61 | 95,300 | |
| $91.50 | -1.65 | -1.8% | $92.99 | $94.38 | $90.77 | 79,700 | |
| $93.15 | -3.76 | -3.9% | $95.02 | $95.84 | $91.41 | 108,700 | |
| $96.91 | -0.65 | -0.7% | $98.46 | $98.50 | $96.19 | 118,300 | |
| $97.56 | -3.17 | -3.1% | $100.77 | $100.77 | $97.09 | 85,700 | |
| $100.73 | +2.45 | +2.5% | $98.74 | $102.12 | $98.74 | 90,300 | |
| $98.28 | +2.08 | +2.2% | $96.18 | $98.38 | $94.59 | 84,900 | |
| $96.20 | +1.60 | +1.7% | $95.10 | $97.18 | $95.10 | 56,300 | |
| $94.60 | +3.32 | +3.6% | $91.07 | $94.99 | $91.07 | 133,800 | |
| $91.28 | -0.75 | -0.8% | $92.01 | $92.01 | $89.90 | 57,900 | |
| $92.03 | +0.26 | +0.3% | $91.58 | $92.05 | $90.51 | 56,500 | |
| $91.77 | +0.58 | +0.6% | $91.23 | $92.39 | $89.92 | 99,300 | |
| $91.19 | +0.76 | +0.8% | $89.82 | $92.59 | $89.82 | 68,500 | |
| $90.43 | +2.33 | +2.6% | $88.15 | $91.31 | $87.95 | 153,900 | |
| $88.10 | +1.76 | +2.0% | $85.97 | $88.49 | $85.97 | 40,800 | |
| $86.34 | -0.20 | -0.2% | $86.21 | $86.66 | $85.46 | 128,400 | |
| $86.54 | +0.38 | +0.4% | $86.96 | $87.67 | $85.34 | 66,900 | |
| $86.16 | +2.17 | +2.6% | $83.98 | $86.96 | $83.98 | 138,600 | |
| $83.99 | +0.11 | +0.1% | $83.21 | $84.39 | $83.21 | 85,400 | |
| $83.88 | -0.38 | -0.5% | $83.97 | $84.28 | $80.71 | 117,000 | |
| $84.26 | +0.17 | +0.2% | $84.59 | $85.29 | $84.16 | 71,500 | |
| $84.09 | +0.18 | +0.2% | $83.34 | $85.66 | $82.96 | 80,800 | |
| $83.91 | -1.40 | -1.6% | $85.26 | $85.26 | $83.48 | 118,200 | |
| $85.31 | +0.85 | +1.0% | $84.42 | $85.50 | $83.78 | 144,800 | |
| $84.46 | +1.54 | +1.9% | $82.95 | $84.99 | $82.95 | 145,000 | |
| $82.92 | +0.94 | +1.1% | $82.56 | $82.92 | $80.50 | 147,200 | |
| $81.98 | -0.36 | -0.4% | $82.29 | $82.71 | $81.20 | 138,900 | |
| $82.34 | -0.78 | -0.9% | $82.51 | $83.33 | $81.35 | 174,300 | |
| $83.12 | -0.37 | -0.4% | $83.06 | $83.62 | $82.21 | 139,600 | |
| $83.49 | -2.02 | -2.4% | $85.90 | $86.32 | $82.50 | 117,500 | |
| $85.51 | +0.77 | +0.9% | $85.17 | $86.62 | $84.76 | 73,800 | |
| $84.74 | +1.74 | +2.1% | $82.96 | $85.08 | $82.41 | 98,400 | |
| $83.00 | -0.67 | -0.8% | $84.89 | $85.85 | $82.58 | 85,700 | |
| $83.67 | -0.91 | -1.1% | $83.52 | $83.98 | $82.46 | 82,700 | |
| $84.58 | -0.45 | -0.5% | $85.69 | $86.36 | $84.44 | 78,800 | |
| $85.03 | -0.93 | -1.1% | $85.99 | $86.23 | $84.48 | 62,800 | |
| $85.96 | -0.76 | -0.9% | $86.86 | $87.21 | $84.31 | 94,600 | |
| $86.72 | -2.60 | -2.9% | $89.29 | $89.29 | $86.62 | 51,500 | |
| $89.32 | +2.02 | +2.3% | $87.56 | $89.81 | $87.04 | 132,600 | |
| $87.30 | -1.50 | -1.7% | $88.56 | $89.28 | $86.94 | 94,800 | |
| $88.80 | +1.78 | +2.0% | $87.07 | $89.90 | $86.60 | 152,900 | |
| $87.02 | -2.15 | -2.4% | $88.79 | $88.79 | $86.61 | 188,300 | |
| $89.17 | +1.34 | +1.5% | $87.83 | $89.83 | $87.83 | 56,700 | |
| $87.83 | -0.99 | -1.1% | $88.56 | $89.00 | $87.52 | 237,500 | |
| $88.82 | -0.23 | -0.3% | $88.90 | $89.00 | $88.20 | 111,000 | |
| $89.05 | -1.80 | -2.0% | $90.64 | $90.95 | $89.00 | 117,300 | |
| $90.85 | -4.26 | -4.5% | $95.11 | $95.11 | $90.67 | 98,600 | |
| $95.11 | +6.25 | +7.0% | $91.65 | $96.07 | $91.15 | 318,700 | |
| $88.86 | +3.77 | +4.4% | $89.00 | $94.45 | $88.46 | 296,800 | |
| $85.09 | +4.21 | +5.2% | $81.93 | $85.95 | $80.98 | 176,800 |
- Ticker
- TSX:BDGI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 28, 2026
Badger Confirms Release Date for Q3 2026 Results
Latest earnings call · Jul 31, 2026
Badger Infrastructure Solutions (TSX:BDGI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jan 21, 2026
CIBC Western Institutional Investor Conference 2026
Conference · 12 slides
Calls
Upcoming
Badger Infrastructure Solutions (TSX:BDGI) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 9:00 AM ET
Register
Replays
Badger Infrastructure Solutions (TSX:BDGI) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptBadger Infrastructure Solutions (TSX:BDGI) Q1 2026 Earnings Call
Fri, May 01, 2026 · 9:00 AM ET
Watch TranscriptBadger Infrastructure Solutions (TSX:BDGI) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Badger Confirms Release Date for Q3 2026 Results
Sep 28, 2026
Closed $94.60 (+3.6%) on Sep 29, 2026
Badger Delivers 23% Organic Revenue Growth and 25% Adjusted EBITDA Growth in the Second Quarter of 2026
Jul 30, 2026
Closed $88.86 (+4.4%) on Jul 31, 2026
Badger Confirms Release Date for Q2 2026 Results
Jul 6, 2026
Closed $93.70 (-0.8%) on Jul 7, 2026
Badger Announces Closing of C$300 Million Senior Unsecured Note Offering
May 14, 2026
Closed $81.88 (+1.2%) on May 14, 2026
Badger Announces Appointment of Chief Operating Officer
May 11, 2026
Closed $81.74 (-0.3%) on May 12, 2026
Badger Announces Pricing of C$300 Million Senior Unsecured Notes
May 7, 2026
Closed $84.10 (+1.2%) on May 8, 2026
Badger Announces Voting Results of 2026 Annual and Special Meeting of Shareholders
May 1, 2026
Closed $80.22 (+2.4%) on May 4, 2026
Badger's Commercial Execution Delivers 18% Revenue and 13% EBITDA Growth as Infrastructure End Markets Continue to Increase Demand
Apr 30, 2026
Closed $78.36 (+19.3%) on May 1, 2026
Myers Industries Shareholders Elect Tribby Warfield to Board of Directors
Apr 24, 2026
Closed $63.71 (-0.7%) on Apr 24, 2026
Decks
CIBC Western Institutional Investor Conference 2026
Conference · 12 slides · Jan 21, 2026
Shareholder Meeting (April 2025)
Shareholder meeting · 10 slides · Apr 30, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 12 slides · May 2, 2024
Shareholder Meeting (May 2023)
Shareholder meeting · 15 slides · May 4, 2023
Badger Infrastructure Solutions Ltd on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 13 in the last 12 months · 169 in all · newest Sep 28, 2026 · oldest 2006
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jul 31, 2026
- Decks
- 7 decks · latest Jan 21, 2026
Where Badger Infrastructure Solutions Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BDGI · Home listing · This page | TSX | Canada | CAD |
| OTC:BDGIF | OTC | United States | USD |
| Cboe Canada:BDGI | Cboe Canada | Canada | CAD |
| LS Exchange:A3CPLR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CPLR | Lang & Schwarz | Germany | EUR |
| gettex:6BD0 | gettex | Germany | EUR |
| Dusseldorf:6BD0 | Dusseldorf | Germany | EUR |
| Frankfurt:6BD0 | Frankfurt | Germany | EUR |
| Munich:6BD0 | Munich | Germany | EUR |
| Tradegate:6BD0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Badger Infrastructure Solutions Ltd.