Stock listing
Tokyo:9619 Ichinen Holdings Co., Ltd. (イチネンホールディングス) 株価
Follow Ichinen Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9619
¥2,702.00 JPY -34.00 (-1.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,677.00 – ¥2,757.00 JPYNov 4, 2026
- Volume
- 70,000 sharesNov 4, 2026
- Market cap
- ¥64.21B JPYAt the close on Nov 4, 2026 · price × 23.76M shares outstanding
- Traded on an average day
- ¥121.7M JPYMedian day 38,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9619 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,702.00 | -34.00 | -1.2% | ¥2,733.00 | ¥2,757.00 | ¥2,677.00 | 70,000 | |
| ¥2,736.00 | -22.00 | -0.8% | ¥2,758.00 | ¥2,774.00 | ¥2,735.00 | 50,800 | |
| ¥2,758.00 | +33.00 | +1.2% | ¥2,750.00 | ¥2,793.00 | ¥2,721.00 | 69,000 | |
| ¥2,725.00 | -35.00 | -1.3% | ¥2,758.00 | ¥2,768.00 | ¥2,709.00 | 236,800 | |
| ¥2,760.00 | -20.00 | -0.7% | ¥2,778.00 | ¥2,785.00 | ¥2,755.00 | 80,300 | |
| ¥2,780.00 | 0.00 | 0.0% | ¥2,795.00 | ¥2,798.00 | ¥2,765.00 | 60,700 | |
| ¥2,780.00 | 0.00 | 0.0% | ¥2,780.00 | ¥2,796.00 | ¥2,766.00 | 41,700 | |
| ¥2,780.00 | -4.00 | -0.1% | ¥2,798.00 | ¥2,799.00 | ¥2,745.00 | 55,500 | |
| ¥2,784.00 | +34.00 | +1.2% | ¥2,740.00 | ¥2,786.00 | ¥2,740.00 | 40,900 | |
| ¥2,750.00 | +51.00 | +1.9% | ¥2,729.00 | ¥2,750.00 | ¥2,686.00 | 43,900 | |
| ¥2,699.00 | -13.00 | -0.5% | ¥2,714.00 | ¥2,745.00 | ¥2,687.00 | 41,400 | |
| ¥2,712.00 | -10.00 | -0.4% | ¥2,703.00 | ¥2,723.00 | ¥2,694.00 | 24,100 | |
| ¥2,722.00 | +42.00 | +1.6% | ¥2,694.00 | ¥2,725.00 | ¥2,677.00 | 35,800 | |
| ¥2,680.00 | -22.00 | -0.8% | ¥2,688.00 | ¥2,700.00 | ¥2,676.00 | 35,400 | |
| ¥2,702.00 | +16.00 | +0.6% | ¥2,736.00 | ¥2,736.00 | ¥2,695.00 | 44,800 | |
| ¥2,686.00 | +23.00 | +0.9% | ¥2,680.00 | ¥2,703.00 | ¥2,666.00 | 31,000 | |
| ¥2,663.00 | +35.00 | +1.3% | ¥2,653.00 | ¥2,674.00 | ¥2,635.00 | 44,900 | |
| ¥2,628.00 | -38.00 | -1.4% | ¥2,626.00 | ¥2,650.00 | ¥2,615.00 | 48,200 | |
| ¥2,666.00 | -14.00 | -0.5% | ¥2,659.00 | ¥2,687.00 | ¥2,659.00 | 26,300 | |
| ¥2,680.00 | 0.00 | 0.0% | ¥2,681.00 | ¥2,703.00 | ¥2,673.00 | 28,500 | |
| ¥2,680.00 | 0.00 | 0.0% | ¥2,680.00 | ¥2,723.00 | ¥2,662.00 | 48,600 | |
| ¥2,680.00 | -48.00 | -1.8% | ¥2,715.00 | ¥2,715.00 | ¥2,680.00 | 41,700 | |
| ¥2,728.00 | -1.00 | 0.0% | ¥2,729.00 | ¥2,756.00 | ¥2,691.00 | 42,500 | |
| ¥2,729.00 | +32.00 | +1.2% | ¥2,709.00 | ¥2,740.00 | ¥2,687.00 | 45,300 | |
| ¥2,697.00 | -84.00 | -3.0% | ¥2,749.00 | ¥2,749.00 | ¥2,696.00 | 38,400 | |
| ¥2,781.00 | +19.00 | +0.7% | ¥2,788.00 | ¥2,788.00 | ¥2,765.00 | 45,100 | |
| ¥2,762.00 | +27.00 | +1.0% | ¥2,758.00 | ¥2,779.00 | ¥2,739.00 | 37,400 | |
| ¥2,735.00 | -7.00 | -0.3% | ¥2,753.00 | ¥2,753.00 | ¥2,723.00 | 43,200 | |
| ¥2,742.00 | -5.00 | -0.2% | ¥2,747.00 | ¥2,763.00 | ¥2,711.00 | 44,800 | |
| ¥2,747.00 | +20.00 | +0.7% | ¥2,742.00 | ¥2,760.00 | ¥2,742.00 | 23,100 | |
| ¥2,727.00 | +37.00 | +1.4% | ¥2,690.00 | ¥2,742.00 | ¥2,690.00 | 21,700 | |
| ¥2,690.00 | +11.00 | +0.4% | ¥2,680.00 | ¥2,708.00 | ¥2,679.00 | 31,600 | |
| ¥2,679.00 | +42.00 | +1.6% | ¥2,653.00 | ¥2,688.00 | ¥2,653.00 | 34,100 | |
| ¥2,637.00 | -43.00 | -1.6% | ¥2,677.00 | ¥2,680.00 | ¥2,634.00 | 43,100 | |
| ¥2,680.00 | +5.00 | +0.2% | ¥2,651.00 | ¥2,684.00 | ¥2,651.00 | 32,600 | |
| ¥2,675.00 | -3.00 | -0.1% | ¥2,650.00 | ¥2,689.00 | ¥2,649.00 | 37,200 | |
| ¥2,678.00 | -25.00 | -0.9% | ¥2,681.00 | ¥2,707.00 | ¥2,678.00 | 34,900 | |
| ¥2,703.00 | -7.00 | -0.3% | ¥2,710.00 | ¥2,735.00 | ¥2,699.00 | 26,900 | |
| ¥2,710.00 | +4.00 | +0.1% | ¥2,701.00 | ¥2,721.00 | ¥2,671.00 | 25,900 | |
| ¥2,706.00 | +7.00 | +0.3% | ¥2,701.00 | ¥2,719.00 | ¥2,686.00 | 25,500 | |
| ¥2,699.00 | -48.00 | -1.7% | ¥2,707.00 | ¥2,722.00 | ¥2,695.00 | 33,600 | |
| ¥2,747.00 | +9.00 | +0.3% | ¥2,738.00 | ¥2,754.00 | ¥2,731.00 | 32,600 | |
| ¥2,738.00 | +8.00 | +0.3% | ¥2,740.00 | ¥2,740.00 | ¥2,693.00 | 37,100 | |
| ¥2,730.00 | +34.00 | +1.3% | ¥2,711.00 | ¥2,742.00 | ¥2,706.00 | 31,400 | |
| ¥2,696.00 | -20.00 | -0.7% | ¥2,716.00 | ¥2,721.00 | ¥2,690.00 | 24,900 | |
| ¥2,716.00 | -3.00 | -0.1% | ¥2,747.00 | ¥2,748.00 | ¥2,707.00 | 22,600 | |
| ¥2,719.00 | +6.00 | +0.2% | ¥2,718.00 | ¥2,754.00 | ¥2,718.00 | 42,200 | |
| ¥2,713.00 | +14.00 | +0.5% | ¥2,699.00 | ¥2,730.00 | ¥2,691.00 | 40,100 | |
| ¥2,699.00 | +24.00 | +0.9% | ¥2,652.00 | ¥2,704.00 | ¥2,650.00 | 32,900 | |
| ¥2,675.00 | -7.00 | -0.3% | ¥2,685.00 | ¥2,693.00 | ¥2,664.00 | 37,800 | |
| ¥2,682.00 | -4.00 | -0.1% | ¥2,680.00 | ¥2,698.00 | ¥2,662.00 | 50,600 | |
| ¥2,686.00 | +72.00 | +2.8% | ¥2,614.00 | ¥2,697.00 | ¥2,614.00 | 46,500 | |
| ¥2,614.00 | -40.00 | -1.5% | ¥2,626.00 | ¥2,652.00 | ¥2,611.00 | 33,700 | |
| ¥2,654.00 | +17.00 | +0.6% | ¥2,604.00 | ¥2,654.00 | ¥2,604.00 | 36,000 | |
| ¥2,637.00 | +36.00 | +1.4% | ¥2,620.00 | ¥2,637.00 | ¥2,601.00 | 34,500 | |
| ¥2,601.00 | -12.00 | -0.5% | ¥2,613.00 | ¥2,629.00 | ¥2,595.00 | 44,000 | |
| ¥2,613.00 | +14.00 | +0.5% | ¥2,604.00 | ¥2,686.00 | ¥2,602.00 | 47,100 | |
| ¥2,599.00 | +98.00 | +3.9% | ¥2,540.00 | ¥2,607.00 | ¥2,526.00 | 95,900 | |
| ¥2,501.00 | +186.00 | +8.0% | ¥2,565.00 | ¥2,586.00 | ¥2,475.00 | 147,400 | |
| ¥2,315.00 | +4.00 | +0.2% | ¥2,334.00 | ¥2,356.00 | ¥2,310.00 | 29,000 | |
| ¥2,311.00 | -24.00 | -1.0% | ¥2,302.00 | ¥2,334.00 | ¥2,302.00 | 31,300 |
- Ticker
- Tokyo:9619
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 13, 2026
Notice Concerning Revision to Earnings Forecasts
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 43 slides
Latest news
Notice Concerning Revision to Earnings Forecasts
Oct 13, 2026
Closed ¥2,686.00 (+0.9%) on Oct 13, 2026
Notice Concerning the Execution of a Monetary Loan Agreement with Financial Covenants
Oct 2, 2026
Closed ¥2,680.00 (0.0%) on Oct 5, 2026
[Delayed][Summary]Ichinen Holdings Corporate Information August 2026 (Supplementary Materials of Financial Results)
Aug 9, 2026
Closed ¥2,613.00 (+0.5%) on Aug 10, 2026
Notice Concerning Revision to Earnings Forecasts and Recording of Extraordinary Income (Gain on Bargain Purchase)
Aug 5, 2026
Closed ¥2,315.00 (+0.2%) on Aug 5, 2026
Notice Concerning Revision to Dividend Forecasts
Jul 8, 2026
Closed ¥2,206.00 (-0.9%) on Jul 8, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 43 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 44 slides · May 2026
Investor Presentation (January 2026)
Investor deck · 41 slides · January 2026
Investor Presentation (November 2025)
Investor deck · 41 slides · November 2025
Ichinen Holdings Co., Ltd. on 6ix
- News releases
- 8 in the last 12 months · 10 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 16 decks · latest August 2026
Log in to ask 6ix AI your own questions about Ichinen Holdings Co., Ltd.