Stock listing
Tokyo:9257 YCP Holdings (Global) Ltd. (YCPホールディングス(グローバル)リミテッド JDR) 株価
Follow YCP Holdings (Global) Ltd. into a list and get an email when it puts out news.
Share price · TSE:9257
¥407.00 JPY -10.00 (-2.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥405.00 – ¥409.00 JPYNov 4, 2026
- Volume
- 19,400 sharesNov 4, 2026
- Market cap
- ¥7.49B JPYAt the close on Nov 4, 2026 · price × 18.42M shares outstanding
- Traded on an average day
- ¥1.23M JPYMedian day 800 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9257 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥407.00 | -10.00 | -2.4% | ¥409.00 | ¥409.00 | ¥405.00 | 19,400 | |
| ¥417.00 | -15.00 | -3.5% | ¥432.00 | ¥433.00 | ¥417.00 | 4,600 | |
| ¥432.00 | -14.00 | -3.1% | ¥444.00 | ¥444.00 | ¥430.00 | 16,000 | |
| ¥446.00 | -6.00 | -1.3% | ¥452.00 | ¥452.00 | ¥446.00 | 18,700 | |
| ¥452.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥452.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥452.00 | -5.00 | -1.1% | ¥452.00 | ¥452.00 | ¥452.00 | 100 | |
| ¥457.00 | -6.00 | -1.3% | ¥461.00 | ¥461.00 | ¥457.00 | 1,300 | |
| ¥463.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥463.00 | -3.00 | -0.6% | ¥463.00 | ¥463.00 | ¥463.00 | 100 | |
| ¥466.00 | -4.00 | -0.9% | ¥462.00 | ¥467.00 | ¥462.00 | 1,100 | |
| ¥470.00 | -7.00 | -1.5% | ¥473.00 | ¥475.00 | ¥464.00 | 3,300 | |
| ¥477.00 | -9.00 | -1.9% | ¥478.00 | ¥478.00 | ¥472.00 | 2,100 | |
| ¥486.00 | -4.00 | -0.8% | ¥486.00 | ¥486.00 | ¥486.00 | 100 | |
| ¥490.00 | -9.00 | -1.8% | ¥491.00 | ¥491.00 | ¥490.00 | 1,700 | |
| ¥499.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥499.00 | 0.00 | 0.0% | ¥499.00 | ¥499.00 | ¥498.00 | 600 | |
| ¥499.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥499.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥499.00 | +6.00 | +1.2% | ¥499.00 | ¥499.00 | ¥499.00 | 15,800 | |
| ¥493.00 | -6.00 | -1.2% | ¥495.00 | ¥495.00 | ¥493.00 | 800 | |
| ¥499.00 | -22.00 | -4.2% | ¥499.00 | ¥499.00 | ¥492.00 | 5,400 | |
| ¥521.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥521.00 | -9.00 | -1.7% | ¥530.00 | ¥531.00 | ¥514.00 | 1,000 | |
| ¥530.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥530.00 | +8.00 | +1.5% | ¥522.00 | ¥530.00 | ¥522.00 | 2,800 | |
| ¥522.00 | +16.00 | +3.2% | ¥515.00 | ¥522.00 | ¥515.00 | 1,800 | |
| ¥506.00 | +5.00 | +1.0% | ¥511.00 | ¥529.00 | ¥506.00 | 5,000 | |
| ¥501.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥501.00 | -9.00 | -1.8% | ¥501.00 | ¥501.00 | ¥501.00 | 500 | |
| ¥510.00 | -2.00 | -0.4% | ¥510.00 | ¥510.00 | ¥509.00 | 1,100 | |
| ¥512.00 | -4.00 | -0.8% | ¥511.00 | ¥513.00 | ¥511.00 | 1,900 | |
| ¥516.00 | -4.00 | -0.8% | ¥516.00 | ¥516.00 | ¥509.00 | 500 | |
| ¥520.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥520.00 | -19.00 | -3.5% | ¥520.00 | ¥520.00 | ¥520.00 | 100 | |
| ¥539.00 | +19.00 | +3.7% | ¥520.00 | ¥540.00 | ¥520.00 | 400 | |
| ¥520.00 | -2.00 | -0.4% | ¥520.00 | ¥520.00 | ¥520.00 | 500 | |
| ¥522.00 | +5.00 | +1.0% | ¥520.00 | ¥522.00 | ¥520.00 | 500 | |
| ¥517.00 | -6.00 | -1.1% | ¥520.00 | ¥520.00 | ¥517.00 | 300 | |
| ¥523.00 | -1.00 | -0.2% | ¥523.00 | ¥523.00 | ¥523.00 | 100 | |
| ¥524.00 | +1.00 | +0.2% | ¥524.00 | ¥524.00 | ¥524.00 | 100 | |
| ¥523.00 | -10.00 | -1.9% | ¥523.00 | ¥523.00 | ¥523.00 | 200 | |
| ¥533.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥533.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥533.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥533.00 | -14.00 | -2.6% | ¥537.00 | ¥537.00 | ¥533.00 | 400 | |
| ¥547.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥547.00 | +11.00 | +2.1% | ¥540.00 | ¥547.00 | ¥540.00 | 1,800 | |
| ¥536.00 | +6.00 | +1.1% | ¥531.00 | ¥536.00 | ¥526.00 | 1,600 | |
| ¥530.00 | +1.00 | +0.2% | ¥543.00 | ¥543.00 | ¥513.00 | 2,300 | |
| ¥529.00 | -4.00 | -0.8% | ¥532.00 | ¥532.00 | ¥520.00 | 2,000 | |
| ¥533.00 | +10.00 | +1.9% | ¥523.00 | ¥533.00 | ¥523.00 | 1,200 | |
| ¥523.00 | -17.00 | -3.1% | ¥540.00 | ¥540.00 | ¥500.00 | 6,100 | |
| ¥540.00 | +13.00 | +2.5% | ¥537.00 | ¥540.00 | ¥537.00 | 200 | |
| ¥527.00 | +9.00 | +1.7% | ¥525.00 | ¥527.00 | ¥525.00 | 9,300 | |
| ¥518.00 | -4.00 | -0.8% | ¥542.00 | ¥547.00 | ¥518.00 | 1,900 | |
| ¥522.00 | +17.00 | +3.4% | ¥495.00 | ¥543.00 | ¥495.00 | 1,500 | |
| ¥505.00 | -8.00 | -1.6% | ¥503.00 | ¥545.00 | ¥503.00 | 3,100 | |
| ¥513.00 | -27.00 | -5.0% | ¥540.00 | ¥540.00 | ¥500.00 | 2,000 | |
| ¥540.00 | -2.00 | -0.4% | ¥542.00 | ¥542.00 | ¥501.00 | 3,400 | |
| ¥542.00 | +80.00 | +17.3% | ¥461.00 | ¥542.00 | ¥444.00 | 11,200 |
- Ticker
- Tokyo:9257
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest deck · February 2026
FY2025 Earnings Presentation
Earnings · 33 slides
Decks
FY2025 Earnings Presentation
Earnings · 33 slides · February 2026
Q3 FY2025 Earnings Presentation
Earnings · 33 slides · November 2025
FY2025 Q2 Earnings Presentation
Earnings · 34 slides · August 2025
Q1 FY2025 Earnings Presentation
Earnings · 32 slides · May 2025
YCP Holdings (Global) Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- Decks
- 19 decks · latest February 2026
Log in to ask 6ix AI your own questions about YCP Holdings (Global) Ltd.