Stock listing
Tokyo:9235 Ureru Net Advertising Group Co.Ltd. (売れるネット広告社グループ) 株価
Follow Ureru Net Advertising Group Co.Ltd. into a list and get an email when it puts out news.
Share price · TSE:9235
¥352.00 JPY -28.00 (-7.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥346.00 – ¥380.00 JPYNov 4, 2026
- Volume
- 48,400 sharesNov 4, 2026
- Market cap
- ¥3.39B JPYAt the close on Nov 4, 2026 · price × 9.63M shares outstanding
- Traded on an average day
- ¥18.84M JPYMedian day 25,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9235 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥352.00 | -28.00 | -7.4% | ¥380.00 | ¥380.00 | ¥346.00 | 48,400 | |
| ¥380.00 | -2.00 | -0.5% | ¥380.00 | ¥386.00 | ¥379.00 | 14,500 | |
| ¥382.00 | -9.00 | -2.3% | ¥388.00 | ¥390.00 | ¥382.00 | 10,600 | |
| ¥391.00 | -3.00 | -0.8% | ¥395.00 | ¥395.00 | ¥387.00 | 18,000 | |
| ¥394.00 | +4.00 | +1.0% | ¥390.00 | ¥398.00 | ¥390.00 | 12,100 | |
| ¥390.00 | -6.00 | -1.5% | ¥396.00 | ¥421.00 | ¥387.00 | 85,800 | |
| ¥396.00 | 0.00 | 0.0% | ¥396.00 | ¥399.00 | ¥395.00 | 7,000 | |
| ¥396.00 | -4.00 | -1.0% | ¥397.00 | ¥401.00 | ¥395.00 | 22,700 | |
| ¥400.00 | -1.00 | -0.2% | ¥405.00 | ¥409.00 | ¥400.00 | 21,500 | |
| ¥401.00 | 0.00 | 0.0% | ¥398.00 | ¥406.00 | ¥398.00 | 13,900 | |
| ¥401.00 | -4.00 | -1.0% | ¥401.00 | ¥405.00 | ¥397.00 | 17,600 | |
| ¥405.00 | +3.00 | +0.7% | ¥401.00 | ¥405.00 | ¥394.00 | 19,400 | |
| ¥402.00 | +17.00 | +4.4% | ¥385.00 | ¥404.00 | ¥385.00 | 48,100 | |
| ¥385.00 | -12.00 | -3.0% | ¥391.00 | ¥395.00 | ¥381.00 | 46,800 | |
| ¥397.00 | +7.00 | +1.8% | ¥389.00 | ¥398.00 | ¥385.00 | 20,000 | |
| ¥390.00 | 0.00 | 0.0% | ¥393.00 | ¥395.00 | ¥389.00 | 18,500 | |
| ¥390.00 | +1.00 | +0.3% | ¥382.00 | ¥392.00 | ¥382.00 | 20,800 | |
| ¥389.00 | -5.00 | -1.3% | ¥392.00 | ¥395.00 | ¥389.00 | 18,100 | |
| ¥394.00 | +1.00 | +0.3% | ¥393.00 | ¥397.00 | ¥387.00 | 41,300 | |
| ¥393.00 | +1.00 | +0.3% | ¥392.00 | ¥397.00 | ¥392.00 | 25,300 | |
| ¥392.00 | -12.00 | -3.0% | ¥392.00 | ¥395.00 | ¥388.00 | 37,600 | |
| ¥404.00 | +4.00 | +1.0% | ¥400.00 | ¥405.00 | ¥400.00 | 14,700 | |
| ¥400.00 | 0.00 | 0.0% | ¥396.00 | ¥403.00 | ¥396.00 | 17,400 | |
| ¥400.00 | +3.00 | +0.8% | ¥396.00 | ¥402.00 | ¥396.00 | 13,400 | |
| ¥397.00 | -1.00 | -0.3% | ¥398.00 | ¥399.00 | ¥396.00 | 22,600 | |
| ¥398.00 | -2.00 | -0.5% | ¥406.00 | ¥406.00 | ¥398.00 | 23,600 | |
| ¥400.00 | -6.00 | -1.5% | ¥401.00 | ¥409.00 | ¥399.00 | 42,400 | |
| ¥406.00 | +3.00 | +0.7% | ¥403.00 | ¥407.00 | ¥401.00 | 16,100 | |
| ¥403.00 | +7.00 | +1.8% | ¥397.00 | ¥409.00 | ¥397.00 | 107,500 | |
| ¥396.00 | -2.00 | -0.5% | ¥399.00 | ¥405.00 | ¥394.00 | 50,700 | |
| ¥398.00 | -13.00 | -3.2% | ¥410.00 | ¥410.00 | ¥398.00 | 44,700 | |
| ¥411.00 | +2.00 | +0.5% | ¥409.00 | ¥414.00 | ¥397.00 | 78,600 | |
| ¥409.00 | -14.00 | -3.3% | ¥416.00 | ¥416.00 | ¥393.00 | 100,900 | |
| ¥423.00 | +12.00 | +2.9% | ¥415.00 | ¥423.00 | ¥407.00 | 48,000 | |
| ¥411.00 | -15.00 | -3.5% | ¥420.00 | ¥421.00 | ¥408.00 | 82,600 | |
| ¥426.00 | -12.00 | -2.7% | ¥430.00 | ¥435.00 | ¥421.00 | 70,700 | |
| ¥438.00 | -48.00 | -9.9% | ¥460.00 | ¥461.00 | ¥421.00 | 368,600 | |
| ¥486.00 | +7.00 | +1.5% | ¥479.00 | ¥486.00 | ¥476.00 | 17,200 | |
| ¥479.00 | +9.00 | +1.9% | ¥470.00 | ¥483.00 | ¥470.00 | 17,200 | |
| ¥470.00 | -8.00 | -1.7% | ¥483.00 | ¥483.00 | ¥469.00 | 52,700 | |
| ¥478.00 | -10.00 | -2.0% | ¥484.00 | ¥487.00 | ¥478.00 | 29,100 | |
| ¥488.00 | -7.00 | -1.4% | ¥489.00 | ¥492.00 | ¥483.00 | 18,100 | |
| ¥495.00 | +4.00 | +0.8% | ¥488.00 | ¥496.00 | ¥481.00 | 26,700 | |
| ¥491.00 | -4.00 | -0.8% | ¥500.00 | ¥501.00 | ¥487.00 | 32,900 | |
| ¥495.00 | +4.00 | +0.8% | ¥495.00 | ¥497.00 | ¥490.00 | 23,200 | |
| ¥491.00 | -1.00 | -0.2% | ¥490.00 | ¥499.00 | ¥485.00 | 22,000 | |
| ¥492.00 | -4.00 | -0.8% | ¥496.00 | ¥505.00 | ¥485.00 | 63,200 | |
| ¥496.00 | -2.00 | -0.4% | ¥496.00 | ¥500.00 | ¥493.00 | 21,300 | |
| ¥498.00 | -5.00 | -1.0% | ¥497.00 | ¥501.00 | ¥494.00 | 16,100 | |
| ¥503.00 | +20.00 | +4.1% | ¥485.00 | ¥506.00 | ¥485.00 | 47,000 | |
| ¥483.00 | -16.00 | -3.2% | ¥493.00 | ¥498.00 | ¥481.00 | 52,500 | |
| ¥499.00 | -6.00 | -1.2% | ¥505.00 | ¥513.00 | ¥493.00 | 167,300 | |
| ¥505.00 | +2.00 | +0.4% | ¥510.00 | ¥510.00 | ¥498.00 | 43,000 | |
| ¥503.00 | +2.00 | +0.4% | ¥505.00 | ¥509.00 | ¥500.00 | 41,900 | |
| ¥501.00 | -5.00 | -1.0% | ¥502.00 | ¥510.00 | ¥500.00 | 25,600 | |
| ¥506.00 | +3.00 | +0.6% | ¥507.00 | ¥508.00 | ¥498.00 | 32,700 | |
| ¥503.00 | +6.00 | +1.2% | ¥497.00 | ¥505.00 | ¥495.00 | 80,400 | |
| ¥497.00 | -1.00 | -0.2% | ¥498.00 | ¥503.00 | ¥495.00 | 15,700 | |
| ¥498.00 | -7.00 | -1.4% | ¥505.00 | ¥506.00 | ¥492.00 | 38,600 | |
| ¥505.00 | +4.00 | +0.8% | ¥501.00 | ¥509.00 | ¥495.00 | 23,800 | |
| ¥501.00 | -1.00 | -0.2% | ¥502.00 | ¥506.00 | ¥497.00 | 35,400 |
- Ticker
- Tokyo:9235
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Mar 13, 2026
TABLE-Ureru Net Advertising Group - 6-MTH group results
Latest deck · Sep 14, 2026
FY2026 Earnings Presentation
Earnings · 30 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 30 slides · Sep 14, 2026
FY2026 Earnings Presentation
Earnings · 16 slides · Sep 7, 2026
Q3 FY2026 Earnings Presentation
Earnings · 48 slides · Jun 12, 2026
Q2 FY2026 Earnings Presentation
Earnings · 55 slides · Mar 13, 2026
Ureru Net Advertising Group Co.Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 13, 2026 · oldest 2025
- Decks
- 6 decks · latest Sep 14, 2026
Log in to ask 6ix AI your own questions about Ureru Net Advertising Group Co.Ltd.