Stock listing
Tokyo:8392 Oita Bank, Ltd. (大分銀行) 株価
Home listing (Tokyo) of Oita Bank, Ltd.
Follow Oita Bank, Ltd. into a list and get an email when it puts out news.
Share price · TSE:8392
¥2,697.00 JPY -12.00 (-0.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,578.00 – ¥2,805.00 JPYNov 4, 2026
- Volume
- 570,900 sharesNov 4, 2026
- Market cap
- ¥211.6B JPYAt the close on Nov 4, 2026 · price × 78.47M shares outstanding
- Traded on an average day
- ¥859.1M JPYMedian day 262,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8392 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,697.00 | -12.00 | -0.4% | ¥2,744.00 | ¥2,805.00 | ¥2,578.00 | 570,900 | |
| ¥2,709.00 | -179.00 | -6.2% | ¥2,811.00 | ¥2,815.00 | ¥2,707.00 | 288,200 | |
| ¥2,888.00 | -14.00 | -0.5% | ¥2,870.00 | ¥2,952.00 | ¥2,837.00 | 318,300 | |
| ¥2,902.00 | +115.00 | +4.1% | ¥2,798.00 | ¥2,902.00 | ¥2,798.00 | 1,493,300 | |
| ¥2,787.00 | +56.00 | +2.1% | ¥2,781.00 | ¥2,818.00 | ¥2,735.00 | 372,400 | |
| ¥2,731.00 | +42.00 | +1.6% | ¥2,739.00 | ¥2,753.00 | ¥2,675.00 | 377,400 | |
| ¥2,689.00 | +27.00 | +1.0% | ¥2,650.00 | ¥2,713.00 | ¥2,613.00 | 293,100 | |
| ¥2,662.00 | -48.00 | -1.8% | ¥2,610.00 | ¥2,676.00 | ¥2,505.00 | 420,600 | |
| ¥2,710.00 | -111.00 | -3.9% | ¥2,817.00 | ¥2,843.00 | ¥2,694.00 | 339,500 | |
| ¥2,821.00 | +128.00 | +4.8% | ¥2,793.00 | ¥2,838.00 | ¥2,759.00 | 282,200 | |
| ¥2,693.00 | -186.00 | -6.5% | ¥2,854.00 | ¥2,862.00 | ¥2,688.00 | 341,000 | |
| ¥2,879.00 | -35.00 | -1.2% | ¥2,864.00 | ¥2,880.00 | ¥2,801.00 | 234,000 | |
| ¥2,914.00 | +67.00 | +2.4% | ¥2,925.00 | ¥2,959.00 | ¥2,891.00 | 368,500 | |
| ¥2,847.00 | -92.00 | -3.1% | ¥2,853.00 | ¥2,927.00 | ¥2,788.00 | 347,500 | |
| ¥2,939.00 | -86.00 | -2.8% | ¥3,040.00 | ¥3,045.00 | ¥2,916.00 | 433,800 | |
| ¥3,025.00 | -10.00 | -0.3% | ¥3,100.00 | ¥3,125.00 | ¥3,000.00 | 333,400 | |
| ¥3,035.00 | -105.00 | -3.3% | ¥3,140.00 | ¥3,150.00 | ¥3,005.00 | 331,400 | |
| ¥3,140.00 | -165.00 | -5.0% | ¥3,300.00 | ¥3,315.00 | ¥3,130.00 | 280,800 | |
| ¥3,305.00 | -115.00 | -3.4% | ¥3,395.00 | ¥3,445.00 | ¥3,305.00 | 229,500 | |
| ¥3,420.00 | +65.00 | +1.9% | ¥3,385.00 | ¥3,450.00 | ¥3,330.00 | 282,300 | |
| ¥3,355.00 | +105.00 | +3.2% | ¥3,290.00 | ¥3,370.00 | ¥3,245.00 | 239,100 | |
| ¥3,250.00 | -5.00 | -0.2% | ¥3,235.00 | ¥3,330.00 | ¥3,225.00 | 191,600 | |
| ¥3,255.00 | -40.00 | -1.2% | ¥3,270.00 | ¥3,270.00 | ¥3,145.00 | 248,400 | |
| ¥3,295.00 | +30.00 | +0.9% | ¥3,290.00 | ¥3,330.00 | ¥3,225.00 | 236,600 | |
| ¥3,265.00 | -45.00 | -1.4% | ¥3,250.00 | ¥3,305.00 | ¥3,205.00 | 181,800 | |
| ¥3,310.00 | +30.00 | +0.9% | ¥3,280.00 | ¥3,350.00 | ¥3,255.00 | 262,400 | |
| ¥3,280.00 | +170.00 | +5.5% | ¥3,120.00 | ¥3,280.00 | ¥3,120.00 | 224,800 | |
| ¥3,110.00 | -25.00 | -0.8% | ¥3,135.00 | ¥3,150.00 | ¥3,050.00 | 173,800 | |
| ¥3,135.00 | +75.00 | +2.5% | ¥3,080.00 | ¥3,150.00 | ¥3,020.00 | 318,900 | |
| ¥3,060.00 | -15.00 | -0.5% | ¥3,125.00 | ¥3,145.00 | ¥3,015.00 | 183,800 | |
| ¥3,075.00 | +50.00 | +1.7% | ¥3,045.00 | ¥3,130.00 | ¥3,040.00 | 162,900 | |
| ¥3,025.00 | -55.00 | -1.8% | ¥3,090.00 | ¥3,110.00 | ¥3,005.00 | 128,400 | |
| ¥3,080.00 | +40.00 | +1.3% | ¥3,025.00 | ¥3,125.00 | ¥3,020.00 | 186,000 | |
| ¥3,040.00 | +25.00 | +0.8% | ¥2,932.00 | ¥3,075.00 | ¥2,888.00 | 230,800 | |
| ¥3,015.00 | +105.00 | +3.6% | ¥2,915.00 | ¥3,025.00 | ¥2,911.00 | 177,300 | |
| ¥2,910.00 | -42.00 | -1.4% | ¥2,950.00 | ¥2,989.00 | ¥2,905.00 | 179,000 | |
| ¥2,952.00 | -98.00 | -3.2% | ¥2,999.00 | ¥3,040.00 | ¥2,943.00 | 164,800 | |
| ¥3,050.00 | +59.00 | +2.0% | ¥3,015.00 | ¥3,060.00 | ¥2,974.00 | 154,500 | |
| ¥2,991.00 | +32.00 | +1.1% | ¥2,970.00 | ¥3,005.00 | ¥2,891.00 | 326,700 | |
| ¥2,959.00 | +34.00 | +1.2% | ¥2,975.00 | ¥3,015.00 | ¥2,916.00 | 231,100 | |
| ¥2,925.00 | -5.00 | -0.2% | ¥2,900.00 | ¥2,963.00 | ¥2,875.00 | 281,300 | |
| ¥2,930.00 | -145.00 | -4.7% | ¥3,015.00 | ¥3,020.00 | ¥2,913.00 | 458,700 | |
| ¥3,075.00 | +173.00 | +6.0% | ¥2,890.00 | ¥3,075.00 | ¥2,876.00 | 652,000 | |
| ¥2,902.00 | +11.00 | +0.4% | ¥2,883.00 | ¥2,941.00 | ¥2,876.00 | 276,300 | |
| ¥2,891.00 | +52.00 | +1.8% | ¥2,880.00 | ¥2,922.00 | ¥2,839.00 | 189,600 | |
| ¥2,839.00 | +72.00 | +2.6% | ¥2,770.00 | ¥2,839.00 | ¥2,760.00 | 260,100 | |
| ¥2,767.00 | +76.00 | +2.8% | ¥2,706.00 | ¥2,769.00 | ¥2,695.00 | 228,500 | |
| ¥2,691.00 | -72.00 | -2.6% | ¥2,809.00 | ¥2,809.00 | ¥2,682.00 | 199,600 | |
| ¥2,763.00 | 0.00 | 0.0% | ¥2,772.00 | ¥2,812.00 | ¥2,732.00 | 147,600 | |
| ¥2,763.00 | +27.00 | +1.0% | ¥2,736.00 | ¥2,798.00 | ¥2,708.00 | 219,500 | |
| ¥2,736.00 | -161.00 | -5.6% | ¥2,751.00 | ¥2,849.00 | ¥2,736.00 | 276,800 | |
| ¥2,897.00 | +37.00 | +1.3% | ¥2,891.00 | ¥2,971.00 | ¥2,874.00 | 312,900 | |
| ¥2,860.00 | +17.00 | +0.6% | ¥2,856.00 | ¥2,881.00 | ¥2,839.00 | 185,100 | |
| ¥2,843.00 | -12.00 | -0.4% | ¥2,828.00 | ¥2,969.00 | ¥2,820.00 | 330,500 | |
| ¥2,855.00 | +154.00 | +5.7% | ¥2,722.00 | ¥2,875.00 | ¥2,722.00 | 408,300 | |
| ¥2,701.00 | +75.00 | +2.9% | ¥2,675.00 | ¥2,730.00 | ¥2,668.00 | 182,400 | |
| ¥2,626.00 | -86.00 | -3.2% | ¥2,665.00 | ¥2,691.00 | ¥2,598.00 | 253,900 | |
| ¥2,712.00 | -40.00 | -1.5% | ¥2,756.00 | ¥2,771.00 | ¥2,678.00 | 298,700 | |
| ¥2,752.00 | +94.00 | +3.5% | ¥2,670.00 | ¥2,752.00 | ¥2,670.00 | 299,200 | |
| ¥2,658.00 | +69.00 | +2.7% | ¥2,638.00 | ¥2,687.00 | ¥2,615.00 | 150,000 | |
| ¥2,589.00 | +1.00 | 0.0% | ¥2,548.00 | ¥2,635.00 | ¥2,525.00 | 193,400 |
- Ticker
- Tokyo:8392
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 26, 2026
Notice Concerning Unrealized Losses on Securities as of the End of the Six Months Ended September 30, 2026
Latest news
Notice Concerning Unrealized Losses on Securities as of the End of the Six Months Ended September 30, 2026
Oct 26, 2026
Closed ¥2,689.00 (+1.0%) on Oct 26, 2026
Notice Concerning Determination of Details of Issuance of Stock Compensation-Type Share Options
Aug 25, 2026
Closed ¥2,767.00 (+2.8%) on Aug 25, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 [Japanese GAAP]
Aug 7, 2026
Closed ¥2,712.00 (-1.5%) on Aug 7, 2026
Notice Concerning Unrealized Losses on Securities as of June 30, 2026 (for the First Quarter of the Fiscal Year Ending March 31, 2027)
Jul 27, 2026
Closed ¥2,878.00 (+3.2%) on Jul 27, 2026
Decks
Investor Presentation (July 2018)
Investor deck · 21 slides · July 2018
Investor Presentation (July 2017)
Investor deck · 31 slides · July 2017
Investor Presentation (July 2016)
Investor deck · 44 slides · July 2016
Investor Presentation (July 2015)
Investor deck · 46 slides · Jul 2, 2015
Oita Bank, Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 9 decks · latest July 2018
Where Oita Bank, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8392 大分銀行 · Home listing · This page | Tokyo | Japan | JPY |
| FSE:8392 大分銀行 | FSE | Japan | JPY |
| OTC:OITAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Oita Bank, Ltd.