Stock listing
Tokyo:8117 Central Automotive Products Ltd. (中央自動車工業) 株価
Home listing (Tokyo) of Central Automotive Products Ltd.
Follow Central Automotive Products Ltd. into a list and get an email when it puts out news.
Share price · TSE:8117
¥1,996.00 JPY -49.00 (-2.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,976.00 – ¥2,057.00 JPYNov 4, 2026
- Volume
- 235,300 sharesNov 4, 2026
- Market cap
- ¥119.9B JPYAt the close on Nov 4, 2026 · price × 60.06M shares outstanding
- Traded on an average day
- ¥900.3M JPYMedian day 277,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8117 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,996.00 | -49.00 | -2.4% | ¥2,048.00 | ¥2,057.00 | ¥1,976.00 | 235,300 | |
| ¥2,045.00 | -29.00 | -1.4% | ¥2,052.00 | ¥2,068.00 | ¥2,010.00 | 299,600 | |
| ¥2,074.00 | +61.00 | +3.0% | ¥2,013.00 | ¥2,098.00 | ¥2,010.00 | 491,500 | |
| ¥2,013.00 | -46.00 | -2.2% | ¥2,057.00 | ¥2,074.00 | ¥2,013.00 | 3,642,300 | |
| ¥2,059.00 | -18.00 | -0.9% | ¥2,092.00 | ¥2,117.00 | ¥2,047.00 | 532,700 | |
| ¥2,077.00 | +21.00 | +1.0% | ¥2,065.00 | ¥2,083.00 | ¥2,046.00 | 294,700 | |
| ¥2,056.00 | +48.00 | +2.4% | ¥2,010.00 | ¥2,060.00 | ¥2,000.00 | 295,700 | |
| ¥2,008.00 | -16.00 | -0.8% | ¥2,013.00 | ¥2,020.00 | ¥1,967.00 | 398,400 | |
| ¥2,024.00 | +3.00 | +0.1% | ¥2,046.00 | ¥2,070.00 | ¥2,024.00 | 292,800 | |
| ¥2,021.00 | -8.00 | -0.4% | ¥2,049.00 | ¥2,070.00 | ¥2,016.00 | 247,000 | |
| ¥2,029.00 | -56.00 | -2.7% | ¥2,074.00 | ¥2,084.00 | ¥2,026.00 | 274,500 | |
| ¥2,085.00 | +18.00 | +0.9% | ¥2,065.00 | ¥2,085.00 | ¥2,051.00 | 232,400 | |
| ¥2,067.00 | +55.00 | +2.7% | ¥2,034.00 | ¥2,073.00 | ¥2,024.00 | 254,600 | |
| ¥2,012.00 | -3.00 | -0.1% | ¥1,998.00 | ¥2,012.00 | ¥1,971.00 | 422,400 | |
| ¥2,015.00 | -26.00 | -1.3% | ¥2,031.00 | ¥2,041.00 | ¥2,006.00 | 308,900 | |
| ¥2,041.00 | +50.00 | +2.5% | ¥2,012.00 | ¥2,043.00 | ¥2,007.00 | 414,800 | |
| ¥1,991.00 | -27.00 | -1.3% | ¥2,025.00 | ¥2,037.00 | ¥1,989.00 | 420,200 | |
| ¥2,018.00 | -102.00 | -4.8% | ¥2,179.00 | ¥2,179.00 | ¥1,980.00 | 1,354,400 | |
| ¥2,120.00 | -26.00 | -1.2% | ¥2,137.00 | ¥2,144.00 | ¥2,104.00 | 284,400 | |
| ¥2,146.00 | +24.00 | +1.1% | ¥2,130.00 | ¥2,159.00 | ¥2,123.00 | 363,000 | |
| ¥2,122.00 | +45.00 | +2.2% | ¥2,099.00 | ¥2,130.00 | ¥2,083.00 | 161,900 | |
| ¥2,077.00 | -48.00 | -2.3% | ¥2,111.00 | ¥2,130.00 | ¥2,062.00 | 244,400 | |
| ¥2,125.00 | -18.00 | -0.8% | ¥2,131.00 | ¥2,136.00 | ¥2,115.00 | 166,000 | |
| ¥2,143.00 | +23.00 | +1.1% | ¥2,136.00 | ¥2,167.00 | ¥2,125.00 | 349,400 | |
| ¥2,120.00 | -25.00 | -1.2% | ¥2,135.00 | ¥2,142.00 | ¥2,091.00 | 288,700 | |
| ¥2,145.00 | -50.00 | -2.3% | ¥2,208.00 | ¥2,220.00 | ¥2,138.00 | 258,700 | |
| ¥2,195.00 | +17.00 | +0.8% | ¥2,196.00 | ¥2,198.00 | ¥2,157.00 | 314,500 | |
| ¥2,178.00 | -10.00 | -0.5% | ¥2,213.00 | ¥2,220.00 | ¥2,165.00 | 334,700 | |
| ¥2,188.00 | -2.00 | -0.1% | ¥2,200.00 | ¥2,206.00 | ¥2,160.00 | 405,500 | |
| ¥2,190.00 | +33.00 | +1.5% | ¥2,175.00 | ¥2,205.00 | ¥2,155.00 | 588,100 | |
| ¥2,157.00 | +20.00 | +0.9% | ¥2,137.00 | ¥2,187.00 | ¥2,133.00 | 1,267,300 | |
| ¥2,137.00 | +28.00 | +1.3% | ¥2,130.00 | ¥2,142.00 | ¥2,126.00 | 958,300 | |
| ¥2,109.00 | +19.00 | +0.9% | ¥2,048.00 | ¥2,121.00 | ¥2,047.00 | 1,291,100 | |
| ¥2,090.00 | -5.00 | -0.2% | ¥2,071.00 | ¥2,099.00 | ¥2,060.00 | 277,500 | |
| ¥2,095.00 | -39.00 | -1.8% | ¥2,128.00 | ¥2,134.00 | ¥2,081.00 | 364,400 | |
| ¥2,134.00 | -5.00 | -0.2% | ¥2,138.00 | ¥2,144.00 | ¥2,134.00 | 2,431,700 | |
| ¥2,139.00 | -61.00 | -2.8% | ¥2,192.00 | ¥2,198.00 | ¥2,139.00 | 875,800 | |
| ¥2,200.00 | +18.00 | +0.8% | ¥2,171.00 | ¥2,231.00 | ¥2,166.00 | 600,800 | |
| ¥2,182.00 | +17.00 | +0.8% | ¥2,161.00 | ¥2,198.00 | ¥2,155.00 | 202,200 | |
| ¥2,165.00 | -58.00 | -2.6% | ¥2,230.00 | ¥2,233.00 | ¥2,160.00 | 211,800 | |
| ¥2,223.00 | -22.00 | -1.0% | ¥2,210.00 | ¥2,248.00 | ¥2,196.00 | 260,400 | |
| ¥2,245.00 | +40.00 | +1.8% | ¥2,176.00 | ¥2,263.00 | ¥2,176.00 | 314,700 | |
| ¥2,205.00 | -81.00 | -3.5% | ¥2,211.00 | ¥2,248.00 | ¥2,192.00 | 570,300 | |
| ¥2,286.00 | +6.00 | +0.3% | ¥2,291.00 | ¥2,301.00 | ¥2,261.00 | 129,600 | |
| ¥2,280.00 | -35.00 | -1.5% | ¥2,310.00 | ¥2,329.00 | ¥2,266.00 | 135,800 | |
| ¥2,315.00 | +145.00 | +6.7% | ¥2,192.00 | ¥2,320.00 | ¥2,185.00 | 275,700 | |
| ¥2,170.00 | -8.00 | -0.4% | ¥2,178.00 | ¥2,199.00 | ¥2,166.00 | 72,600 | |
| ¥2,178.00 | +35.00 | +1.6% | ¥2,158.00 | ¥2,183.00 | ¥2,152.00 | 83,300 | |
| ¥2,143.00 | +24.00 | +1.1% | ¥2,118.00 | ¥2,146.00 | ¥2,108.00 | 82,200 | |
| ¥2,119.00 | -1.00 | 0.0% | ¥2,099.00 | ¥2,125.00 | ¥2,092.00 | 122,600 | |
| ¥2,120.00 | -23.00 | -1.1% | ¥2,130.00 | ¥2,153.00 | ¥2,105.00 | 100,800 | |
| ¥2,143.00 | -23.00 | -1.1% | ¥2,161.00 | ¥2,188.00 | ¥2,138.00 | 109,800 | |
| ¥2,166.00 | 0.00 | 0.0% | ¥2,165.00 | ¥2,175.00 | ¥2,152.00 | 111,700 | |
| ¥2,166.00 | -5.00 | -0.2% | ¥2,171.00 | ¥2,171.00 | ¥2,126.00 | 120,200 | |
| ¥2,171.00 | -21.00 | -1.0% | ¥2,192.00 | ¥2,203.00 | ¥2,157.00 | 160,900 | |
| ¥2,192.00 | -41.00 | -1.8% | ¥2,240.00 | ¥2,275.00 | ¥2,181.00 | 123,900 | |
| ¥2,233.00 | +49.00 | +2.2% | ¥2,211.00 | ¥2,275.00 | ¥2,200.00 | 192,300 | |
| ¥2,184.00 | -3.00 | -0.1% | ¥2,168.00 | ¥2,184.00 | ¥2,127.00 | 85,500 | |
| ¥2,187.00 | +43.00 | +2.0% | ¥2,194.00 | ¥2,210.00 | ¥2,125.00 | 177,600 | |
| ¥2,144.00 | +74.00 | +3.6% | ¥2,073.00 | ¥2,149.00 | ¥2,073.00 | 115,000 | |
| ¥2,070.00 | +8.00 | +0.4% | ¥2,062.00 | ¥2,079.00 | ¥2,036.00 | 98,600 |
- Ticker
- Tokyo:8117
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 5, 2026
〔Summary〕Consolidated Financial Results for the Three Months Ended June30,2026(Under Japanese GAAP)
Latest deck · Jun 3, 2026
FY2025 Earnings Presentation
Earnings · 40 slides
Latest news
〔Summary〕Consolidated Financial Results for the Three Months Ended June30,2026(Under Japanese GAAP)
Aug 5, 2026
Closed ¥2,144.00 (+3.6%) on Aug 5, 2026
Decks
FY2025 Earnings Presentation
Earnings · 40 slides · Jun 3, 2026
Investor Presentation (January 2026)
Investor deck · 37 slides · January 2026
FY2025 Earnings Presentation
Earnings · 32 slides · May 29, 2025
FY2023 Earnings Presentation
Earnings · 38 slides · May 30, 2024
Central Automotive Products Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 4 in the last 12 months · 9 in all · newest Aug 5, 2026 · oldest 2024
- Decks
- 7 decks · latest Jun 3, 2026
Where Central Automotive Products Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8117 中央自動車工業 · Home listing · This page | Tokyo | Japan | JPY |
| Frankfurt:VD7 | Frankfurt | Germany | EUR |
| Dusseldorf:VD7 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Central Automotive Products Ltd.