Stock listing
Tokyo:6654 Fuji Electric Industry. Co.,Ltd (不二電機工業) 株価
Home listing (Tokyo) of Fuji Electric Industry. Co.,Ltd
Follow Fuji Electric Industry. Co.,Ltd into a list and get an email when it puts out news.
Share price · TSE:6654
¥1,075.00 JPY +2.00 (+0.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,075.00 – ¥1,082.00 JPYNov 4, 2026
- Volume
- 3,500 sharesNov 4, 2026
- Traded on an average day
- ¥7.29M JPYMedian day 3,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6654 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,075.00 | +2.00 | +0.2% | ¥1,082.00 | ¥1,082.00 | ¥1,075.00 | 3,500 | |
| ¥1,073.00 | -6.00 | -0.6% | ¥1,079.00 | ¥1,079.00 | ¥1,072.00 | 1,800 | |
| ¥1,079.00 | +5.00 | +0.5% | ¥1,075.00 | ¥1,079.00 | ¥1,074.00 | 700 | |
| ¥1,074.00 | -8.00 | -0.7% | ¥1,082.00 | ¥1,082.00 | ¥1,068.00 | 6,200 | |
| ¥1,082.00 | +6.00 | +0.6% | ¥1,085.00 | ¥1,085.00 | ¥1,077.00 | 2,800 | |
| ¥1,076.00 | 0.00 | 0.0% | ¥1,081.00 | ¥1,085.00 | ¥1,076.00 | 4,000 | |
| ¥1,076.00 | 0.00 | 0.0% | ¥1,076.00 | ¥1,077.00 | ¥1,074.00 | 1,400 | |
| ¥1,076.00 | -4.00 | -0.4% | ¥1,080.00 | ¥1,081.00 | ¥1,074.00 | 8,700 | |
| ¥1,080.00 | +2.00 | +0.2% | ¥1,087.00 | ¥1,087.00 | ¥1,078.00 | 3,000 | |
| ¥1,078.00 | -4.00 | -0.4% | ¥1,084.00 | ¥1,086.00 | ¥1,077.00 | 3,100 | |
| ¥1,082.00 | +1.00 | +0.1% | ¥1,082.00 | ¥1,085.00 | ¥1,080.00 | 1,300 | |
| ¥1,081.00 | -2.00 | -0.2% | ¥1,083.00 | ¥1,083.00 | ¥1,077.00 | 2,800 | |
| ¥1,083.00 | -2.00 | -0.2% | ¥1,085.00 | ¥1,086.00 | ¥1,078.00 | 5,800 | |
| ¥1,085.00 | -4.00 | -0.4% | ¥1,087.00 | ¥1,087.00 | ¥1,085.00 | 1,400 | |
| ¥1,089.00 | +1.00 | +0.1% | ¥1,088.00 | ¥1,092.00 | ¥1,088.00 | 2,100 | |
| ¥1,088.00 | 0.00 | 0.0% | ¥1,090.00 | ¥1,091.00 | ¥1,088.00 | 1,800 | |
| ¥1,088.00 | -1.00 | -0.1% | ¥1,087.00 | ¥1,090.00 | ¥1,086.00 | 1,700 | |
| ¥1,089.00 | -1.00 | -0.1% | ¥1,090.00 | ¥1,090.00 | ¥1,089.00 | 3,900 | |
| ¥1,090.00 | -10.00 | -0.9% | ¥1,100.00 | ¥1,100.00 | ¥1,090.00 | 2,300 | |
| ¥1,100.00 | +7.00 | +0.6% | ¥1,093.00 | ¥1,100.00 | ¥1,093.00 | 1,100 | |
| ¥1,093.00 | +3.00 | +0.3% | ¥1,096.00 | ¥1,105.00 | ¥1,090.00 | 34,200 | |
| ¥1,090.00 | 0.00 | 0.0% | ¥1,089.00 | ¥1,091.00 | ¥1,085.00 | 6,200 | |
| ¥1,090.00 | +2.00 | +0.2% | ¥1,092.00 | ¥1,093.00 | ¥1,089.00 | 4,900 | |
| ¥1,088.00 | -2.00 | -0.2% | ¥1,091.00 | ¥1,092.00 | ¥1,087.00 | 3,600 | |
| ¥1,090.00 | +5.00 | +0.5% | ¥1,085.00 | ¥1,090.00 | ¥1,083.00 | 3,400 | |
| ¥1,085.00 | +5.00 | +0.5% | ¥1,081.00 | ¥1,087.00 | ¥1,080.00 | 6,000 | |
| ¥1,080.00 | +1.00 | +0.1% | ¥1,080.00 | ¥1,082.00 | ¥1,078.00 | 8,600 | |
| ¥1,079.00 | -1.00 | -0.1% | ¥1,079.00 | ¥1,080.00 | ¥1,078.00 | 3,700 | |
| ¥1,080.00 | +2.00 | +0.2% | ¥1,082.00 | ¥1,082.00 | ¥1,078.00 | 3,400 | |
| ¥1,078.00 | +2.00 | +0.2% | ¥1,077.00 | ¥1,082.00 | ¥1,075.00 | 9,300 | |
| ¥1,076.00 | +1.00 | +0.1% | ¥1,074.00 | ¥1,078.00 | ¥1,074.00 | 1,900 | |
| ¥1,075.00 | +3.00 | +0.3% | ¥1,072.00 | ¥1,075.00 | ¥1,072.00 | 1,400 | |
| ¥1,072.00 | -1.00 | -0.1% | ¥1,076.00 | ¥1,076.00 | ¥1,072.00 | 6,600 | |
| ¥1,073.00 | -4.00 | -0.4% | ¥1,077.00 | ¥1,077.00 | ¥1,072.00 | 5,400 | |
| ¥1,077.00 | +2.00 | +0.2% | ¥1,074.00 | ¥1,079.00 | ¥1,073.00 | 4,200 | |
| ¥1,075.00 | -2.00 | -0.2% | ¥1,075.00 | ¥1,080.00 | ¥1,074.00 | 3,700 | |
| ¥1,077.00 | +1.00 | +0.1% | ¥1,076.00 | ¥1,080.00 | ¥1,076.00 | 3,900 | |
| ¥1,076.00 | -2.00 | -0.2% | ¥1,082.00 | ¥1,082.00 | ¥1,076.00 | 5,300 | |
| ¥1,078.00 | -28.00 | -2.5% | ¥1,077.00 | ¥1,093.00 | ¥1,070.00 | 42,800 | |
| ¥1,106.00 | +8.00 | +0.7% | ¥1,097.00 | ¥1,117.00 | ¥1,090.00 | 54,300 | |
| ¥1,098.00 | +11.00 | +1.0% | ¥1,089.00 | ¥1,098.00 | ¥1,084.00 | 9,100 | |
| ¥1,087.00 | -3.00 | -0.3% | ¥1,090.00 | ¥1,093.00 | ¥1,085.00 | 6,000 | |
| ¥1,090.00 | -7.00 | -0.6% | ¥1,096.00 | ¥1,096.00 | ¥1,079.00 | 6,300 | |
| ¥1,097.00 | +12.00 | +1.1% | ¥1,085.00 | ¥1,097.00 | ¥1,085.00 | 8,000 | |
| ¥1,085.00 | +4.00 | +0.4% | ¥1,081.00 | ¥1,087.00 | ¥1,074.00 | 6,900 | |
| ¥1,081.00 | +4.00 | +0.4% | ¥1,077.00 | ¥1,087.00 | ¥1,072.00 | 8,800 | |
| ¥1,077.00 | -6.00 | -0.6% | ¥1,086.00 | ¥1,086.00 | ¥1,077.00 | 8,900 | |
| ¥1,083.00 | -7.00 | -0.6% | ¥1,090.00 | ¥1,090.00 | ¥1,083.00 | 6,900 | |
| ¥1,090.00 | 0.00 | 0.0% | ¥1,091.00 | ¥1,091.00 | ¥1,086.00 | 1,700 | |
| ¥1,090.00 | -1.00 | -0.1% | ¥1,099.00 | ¥1,099.00 | ¥1,090.00 | 3,700 | |
| ¥1,091.00 | -4.00 | -0.4% | ¥1,092.00 | ¥1,093.00 | ¥1,091.00 | 5,800 | |
| ¥1,095.00 | -1.00 | -0.1% | ¥1,102.00 | ¥1,102.00 | ¥1,095.00 | 2,100 | |
| ¥1,096.00 | -4.00 | -0.4% | ¥1,101.00 | ¥1,101.00 | ¥1,096.00 | 2,400 | |
| ¥1,100.00 | +1.00 | +0.1% | ¥1,099.00 | ¥1,107.00 | ¥1,099.00 | 1,800 | |
| ¥1,099.00 | -4.00 | -0.4% | ¥1,105.00 | ¥1,106.00 | ¥1,099.00 | 3,300 | |
| ¥1,103.00 | -5.00 | -0.5% | ¥1,106.00 | ¥1,108.00 | ¥1,102.00 | 2,400 | |
| ¥1,108.00 | -1.00 | -0.1% | ¥1,112.00 | ¥1,112.00 | ¥1,102.00 | 6,800 | |
| ¥1,109.00 | +14.00 | +1.3% | ¥1,101.00 | ¥1,114.00 | ¥1,099.00 | 8,300 | |
| ¥1,095.00 | -11.00 | -1.0% | ¥1,106.00 | ¥1,111.00 | ¥1,094.00 | 14,300 | |
| ¥1,106.00 | +11.00 | +1.0% | ¥1,106.00 | ¥1,107.00 | ¥1,085.00 | 12,300 | |
| ¥1,095.00 | +6.00 | +0.6% | ¥1,099.00 | ¥1,100.00 | ¥1,085.00 | 10,300 |
- Ticker
- Tokyo:6654
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Jun 4, 2026
TABLE-Fuji Electric Industry - Q1 parent results
Latest deck · Sep 3, 2026
2027年1月期 第2四半期 Earnings Presentation
Earnings · 29 slides
Latest news
Decks
2027年1月期 第2四半期 Earnings Presentation
Earnings · 29 slides · Sep 3, 2026
FY2026 Earnings Presentation
Earnings · 29 slides · Mar 10, 2026
Q2 FY2026 Earnings Presentation
Earnings · 29 slides · Sep 2, 2025
Investor Presentation (September 2025)
Investor deck · 45 slides · September 2025
Fuji Electric Industry. Co.,Ltd on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 4, 2026 · oldest 2025
- Decks
- 7 decks · latest Sep 3, 2026
Where Fuji Electric Industry. Co.,Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6654 不二電機工業 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:FJEIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Fuji Electric Industry. Co.,Ltd.