Stock listing
Tokyo:6088 SIGMAXYZ Holdings Inc (シグマクシス・ホールディングス) 株価
Follow SIGMAXYZ Holdings Inc into a list and get an email when it puts out news.
Share price · TSE:6088
¥614.00 JPY -3.00 (-0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥611.00 – ¥627.00 JPYNov 4, 2026
- Volume
- 367,200 sharesNov 4, 2026
- Market cap
- ¥52.79B JPYAt the close on Nov 4, 2026 · price × 85.98M shares outstanding
- Traded on an average day
- ¥288.6M JPYMedian day 419,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6088 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥614.00 | -3.00 | -0.5% | ¥612.00 | ¥627.00 | ¥611.00 | 367,200 | |
| ¥617.00 | -2.00 | -0.3% | ¥625.00 | ¥626.00 | ¥615.00 | 413,800 | |
| ¥619.00 | +4.00 | +0.7% | ¥618.00 | ¥632.00 | ¥618.00 | 431,400 | |
| ¥615.00 | -3.00 | -0.5% | ¥615.00 | ¥619.00 | ¥607.00 | 806,300 | |
| ¥618.00 | -13.00 | -2.1% | ¥625.00 | ¥631.00 | ¥618.00 | 509,400 | |
| ¥631.00 | -7.00 | -1.1% | ¥638.00 | ¥640.00 | ¥628.00 | 733,800 | |
| ¥638.00 | +7.00 | +1.1% | ¥636.00 | ¥645.00 | ¥632.00 | 689,300 | |
| ¥631.00 | -1.00 | -0.2% | ¥647.00 | ¥652.00 | ¥628.00 | 652,600 | |
| ¥632.00 | +11.00 | +1.8% | ¥623.00 | ¥641.00 | ¥622.00 | 520,600 | |
| ¥621.00 | -2.00 | -0.3% | ¥621.00 | ¥624.00 | ¥618.00 | 288,700 | |
| ¥623.00 | -4.00 | -0.6% | ¥625.00 | ¥626.00 | ¥617.00 | 357,400 | |
| ¥627.00 | +5.00 | +0.8% | ¥630.00 | ¥634.00 | ¥616.00 | 693,600 | |
| ¥622.00 | +16.00 | +2.6% | ¥613.00 | ¥627.00 | ¥612.00 | 502,200 | |
| ¥606.00 | -4.00 | -0.7% | ¥610.00 | ¥611.00 | ¥601.00 | 459,900 | |
| ¥610.00 | -2.00 | -0.3% | ¥608.00 | ¥611.00 | ¥602.00 | 634,100 | |
| ¥612.00 | +10.00 | +1.7% | ¥620.00 | ¥620.00 | ¥603.00 | 542,900 | |
| ¥602.00 | +10.00 | +1.7% | ¥592.00 | ¥610.00 | ¥592.00 | 513,600 | |
| ¥592.00 | +6.00 | +1.0% | ¥590.00 | ¥594.00 | ¥581.00 | 371,500 | |
| ¥586.00 | -5.00 | -0.8% | ¥593.00 | ¥594.00 | ¥584.00 | 311,900 | |
| ¥591.00 | +11.00 | +1.9% | ¥584.00 | ¥594.00 | ¥584.00 | 351,400 | |
| ¥580.00 | +5.00 | +0.9% | ¥580.00 | ¥582.00 | ¥571.00 | 340,400 | |
| ¥575.00 | -6.00 | -1.0% | ¥580.00 | ¥582.00 | ¥575.00 | 353,500 | |
| ¥581.00 | +1.00 | +0.2% | ¥579.00 | ¥581.00 | ¥573.00 | 369,800 | |
| ¥580.00 | +2.00 | +0.3% | ¥584.00 | ¥585.00 | ¥577.00 | 505,300 | |
| ¥578.00 | -7.00 | -1.2% | ¥588.00 | ¥589.00 | ¥575.00 | 396,000 | |
| ¥585.00 | -4.00 | -0.7% | ¥594.00 | ¥594.00 | ¥577.00 | 640,400 | |
| ¥589.00 | 0.00 | 0.0% | ¥585.00 | ¥592.00 | ¥584.00 | 502,300 | |
| ¥589.00 | +5.00 | +0.9% | ¥582.00 | ¥592.00 | ¥582.00 | 556,400 | |
| ¥584.00 | +8.00 | +1.4% | ¥573.00 | ¥589.00 | ¥567.00 | 547,400 | |
| ¥576.00 | +3.00 | +0.5% | ¥573.00 | ¥581.00 | ¥573.00 | 235,600 | |
| ¥573.00 | +1.00 | +0.2% | ¥567.00 | ¥581.00 | ¥567.00 | 301,500 | |
| ¥572.00 | +5.00 | +0.9% | ¥573.00 | ¥575.00 | ¥570.00 | 224,600 | |
| ¥567.00 | +13.00 | +2.3% | ¥559.00 | ¥571.00 | ¥558.00 | 305,100 | |
| ¥554.00 | +1.00 | +0.2% | ¥546.00 | ¥557.00 | ¥546.00 | 451,300 | |
| ¥553.00 | +6.00 | +1.1% | ¥547.00 | ¥554.00 | ¥536.00 | 419,600 | |
| ¥547.00 | -8.00 | -1.4% | ¥552.00 | ¥558.00 | ¥546.00 | 783,900 | |
| ¥555.00 | +8.00 | +1.5% | ¥547.00 | ¥561.00 | ¥546.00 | 737,200 | |
| ¥547.00 | +1.00 | +0.2% | ¥553.00 | ¥553.00 | ¥543.00 | 221,400 | |
| ¥546.00 | -6.00 | -1.1% | ¥550.00 | ¥558.00 | ¥546.00 | 361,100 | |
| ¥552.00 | +6.00 | +1.1% | ¥546.00 | ¥554.00 | ¥546.00 | 279,800 | |
| ¥546.00 | -11.00 | -2.0% | ¥556.00 | ¥560.00 | ¥546.00 | 345,400 | |
| ¥557.00 | -11.00 | -1.9% | ¥564.00 | ¥571.00 | ¥557.00 | 397,400 | |
| ¥568.00 | -4.00 | -0.7% | ¥573.00 | ¥576.00 | ¥567.00 | 371,100 | |
| ¥572.00 | +15.00 | +2.7% | ¥567.00 | ¥584.00 | ¥560.00 | 697,900 | |
| ¥557.00 | +2.00 | +0.4% | ¥557.00 | ¥562.00 | ¥550.00 | 332,200 | |
| ¥555.00 | -6.00 | -1.1% | ¥565.00 | ¥570.00 | ¥552.00 | 413,400 | |
| ¥561.00 | -2.00 | -0.4% | ¥564.00 | ¥565.00 | ¥557.00 | 278,100 | |
| ¥563.00 | +3.00 | +0.5% | ¥557.00 | ¥569.00 | ¥557.00 | 364,900 | |
| ¥560.00 | -2.00 | -0.4% | ¥560.00 | ¥564.00 | ¥554.00 | 355,900 | |
| ¥562.00 | +15.00 | +2.7% | ¥553.00 | ¥563.00 | ¥553.00 | 368,700 | |
| ¥547.00 | -1.00 | -0.2% | ¥554.00 | ¥555.00 | ¥541.00 | 321,400 | |
| ¥548.00 | +8.00 | +1.5% | ¥543.00 | ¥553.00 | ¥539.00 | 408,000 | |
| ¥540.00 | -16.00 | -2.9% | ¥550.00 | ¥553.00 | ¥538.00 | 436,700 | |
| ¥556.00 | +13.00 | +2.4% | ¥547.00 | ¥557.00 | ¥544.00 | 555,200 | |
| ¥543.00 | -8.00 | -1.5% | ¥546.00 | ¥550.00 | ¥538.00 | 451,600 | |
| ¥551.00 | +23.00 | +4.4% | ¥529.00 | ¥552.00 | ¥529.00 | 857,700 | |
| ¥528.00 | +14.00 | +2.7% | ¥516.00 | ¥529.00 | ¥513.00 | 685,700 | |
| ¥514.00 | -9.00 | -1.7% | ¥519.00 | ¥523.00 | ¥511.00 | 710,800 | |
| ¥523.00 | +13.00 | +2.5% | ¥510.00 | ¥525.00 | ¥505.00 | 1,139,700 | |
| ¥510.00 | -70.00 | -12.1% | ¥510.00 | ¥521.00 | ¥501.00 | 2,124,600 | |
| ¥580.00 | 0.00 | 0.0% | ¥583.00 | ¥584.00 | ¥577.00 | 355,100 |
- Ticker
- Tokyo:6088
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news
Notice Concerning Gratuitous Acquisition and Cancellation of Treasury Shares / Termination of Performance-linked Share-based Remuneration Plan
Aug 27, 2026
Closed ¥572.00 (+2.7%) on Aug 28, 2026
Notice Concerning Status and Completion of Repurchase of Treasury Shares
Aug 5, 2026
Closed ¥523.00 (+2.5%) on Aug 6, 2026
Consolidated Financial Results for the First Three Months of the Fiscal Year Ending March 31, 2027 (Japanese Accounting Standards)
Aug 4, 2026
Closed ¥510.00 (-12.1%) on Aug 5, 2026
(Correction) Partial Correction to “Notice of Recording of Extraordinary Income”
Jul 22, 2026
Closed ¥569.00 (-0.2%) on Jul 22, 2026
Notice of Recording of Extraordinary Income
Jul 21, 2026
Closed ¥569.00 (-0.2%) on Jul 22, 2026
Notice Regarding Completion of Payment for Disposal of Treasury Shares as Share-based Remuneration with Restricted Shares
Jul 16, 2026
Closed ¥574.00 (0.0%) on Jul 17, 2026
Notice Regarding Disposal of Treasury Shares as Share-based Remuneration with Restricted Shares
Jul 1, 2026
Closed ¥557.00 (+3.7%) on Jul 2, 2026
Notice Regarding Election of Directors
Jun 24, 2026
Closed ¥518.00 (-1.0%) on Jun 25, 2026
Decks
FY2022 Earnings Presentation
Earnings · 18 slides · May 2022
FY2020 Earnings Presentation
Earnings · 19 slides · May 2021
FY2018 Earnings Presentation
Earnings · 38 slides · May 2019
FY2016 Earnings Presentation
Earnings · 32 slides · May 22, 2017
SIGMAXYZ Holdings Inc on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 9 in the last 12 months · 20 in all · newest Aug 27, 2026 · oldest 2020
- Decks
- 4 decks · latest May 2022
Log in to ask 6ix AI your own questions about SIGMAXYZ Holdings Inc.