Stock listing
Tokyo:5408 Nakayama Steel Works,Ltd. (中山製鋼所) 株価
Follow Nakayama Steel Works,Ltd. into a list and get an email when it puts out news.
Share price · TSE:5408
¥550.00 JPY -11.00 (-2.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥541.00 – ¥560.00 JPYNov 4, 2026
- Volume
- 401,200 sharesNov 4, 2026
- Market cap
- ¥37.83B JPYAt the close on Nov 4, 2026 · price × 68.78M shares outstanding
- Traded on an average day
- ¥144.3M JPYMedian day 209,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5408 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥550.00 | -11.00 | -2.0% | ¥560.00 | ¥560.00 | ¥541.00 | 401,200 | |
| ¥561.00 | -8.00 | -1.4% | ¥569.00 | ¥569.00 | ¥560.00 | 209,800 | |
| ¥569.00 | +1.00 | +0.2% | ¥569.00 | ¥576.00 | ¥563.00 | 224,500 | |
| ¥568.00 | -7.00 | -1.2% | ¥573.00 | ¥573.00 | ¥566.00 | 513,800 | |
| ¥575.00 | -2.00 | -0.3% | ¥583.00 | ¥583.00 | ¥574.00 | 177,700 | |
| ¥577.00 | -2.00 | -0.3% | ¥582.00 | ¥582.00 | ¥574.00 | 243,500 | |
| ¥579.00 | -4.00 | -0.7% | ¥583.00 | ¥584.00 | ¥579.00 | 199,900 | |
| ¥583.00 | -9.00 | -1.5% | ¥590.00 | ¥591.00 | ¥573.00 | 324,200 | |
| ¥592.00 | 0.00 | 0.0% | ¥592.00 | ¥594.00 | ¥588.00 | 160,700 | |
| ¥592.00 | +2.00 | +0.3% | ¥595.00 | ¥595.00 | ¥590.00 | 120,400 | |
| ¥590.00 | -2.00 | -0.3% | ¥592.00 | ¥601.00 | ¥589.00 | 195,800 | |
| ¥592.00 | -5.00 | -0.8% | ¥593.00 | ¥595.00 | ¥588.00 | 158,500 | |
| ¥597.00 | +13.00 | +2.2% | ¥587.00 | ¥599.00 | ¥586.00 | 173,100 | |
| ¥584.00 | -8.00 | -1.4% | ¥591.00 | ¥592.00 | ¥581.00 | 304,300 | |
| ¥592.00 | -8.00 | -1.3% | ¥599.00 | ¥599.00 | ¥590.00 | 224,500 | |
| ¥600.00 | +1.00 | +0.2% | ¥599.00 | ¥604.00 | ¥595.00 | 130,600 | |
| ¥599.00 | +4.00 | +0.7% | ¥598.00 | ¥600.00 | ¥593.00 | 245,000 | |
| ¥595.00 | -11.00 | -1.8% | ¥605.00 | ¥605.00 | ¥594.00 | 352,600 | |
| ¥606.00 | -9.00 | -1.5% | ¥612.00 | ¥615.00 | ¥606.00 | 202,000 | |
| ¥615.00 | +3.00 | +0.5% | ¥617.00 | ¥617.00 | ¥611.00 | 232,300 | |
| ¥612.00 | -4.00 | -0.6% | ¥617.00 | ¥620.00 | ¥610.00 | 204,100 | |
| ¥616.00 | -13.00 | -2.1% | ¥623.00 | ¥628.00 | ¥616.00 | 166,500 | |
| ¥629.00 | 0.00 | 0.0% | ¥623.00 | ¥630.00 | ¥619.00 | 137,000 | |
| ¥629.00 | +10.00 | +1.6% | ¥623.00 | ¥629.00 | ¥616.00 | 205,700 | |
| ¥619.00 | -21.00 | -3.3% | ¥630.00 | ¥630.00 | ¥619.00 | 242,600 | |
| ¥640.00 | -2.00 | -0.3% | ¥643.00 | ¥645.00 | ¥638.00 | 183,000 | |
| ¥642.00 | -1.00 | -0.2% | ¥643.00 | ¥648.00 | ¥642.00 | 114,600 | |
| ¥643.00 | +1.00 | +0.2% | ¥646.00 | ¥646.00 | ¥640.00 | 181,800 | |
| ¥642.00 | -9.00 | -1.4% | ¥650.00 | ¥651.00 | ¥642.00 | 169,800 | |
| ¥651.00 | +4.00 | +0.6% | ¥644.00 | ¥655.00 | ¥644.00 | 150,200 | |
| ¥647.00 | +1.00 | +0.2% | ¥646.00 | ¥651.00 | ¥643.00 | 116,300 | |
| ¥646.00 | +7.00 | +1.1% | ¥636.00 | ¥647.00 | ¥636.00 | 139,100 | |
| ¥639.00 | +3.00 | +0.5% | ¥637.00 | ¥639.00 | ¥632.00 | 70,500 | |
| ¥636.00 | 0.00 | 0.0% | ¥628.00 | ¥636.00 | ¥626.00 | 173,600 | |
| ¥636.00 | -3.00 | -0.5% | ¥639.00 | ¥639.00 | ¥632.00 | 121,500 | |
| ¥639.00 | -1.00 | -0.2% | ¥641.00 | ¥644.00 | ¥636.00 | 126,300 | |
| ¥640.00 | -16.00 | -2.4% | ¥650.00 | ¥650.00 | ¥638.00 | 251,100 | |
| ¥656.00 | -8.00 | -1.2% | ¥660.00 | ¥667.00 | ¥656.00 | 169,800 | |
| ¥664.00 | +12.00 | +1.8% | ¥653.00 | ¥670.00 | ¥650.00 | 301,400 | |
| ¥652.00 | +14.00 | +2.2% | ¥645.00 | ¥660.00 | ¥643.00 | 270,900 | |
| ¥638.00 | -20.00 | -3.0% | ¥657.00 | ¥657.00 | ¥638.00 | 237,700 | |
| ¥658.00 | +23.00 | +3.6% | ¥635.00 | ¥659.00 | ¥633.00 | 294,300 | |
| ¥635.00 | -6.00 | -0.9% | ¥640.00 | ¥640.00 | ¥634.00 | 167,300 | |
| ¥641.00 | +2.00 | +0.3% | ¥638.00 | ¥644.00 | ¥637.00 | 209,400 | |
| ¥639.00 | -3.00 | -0.5% | ¥638.00 | ¥644.00 | ¥636.00 | 174,000 | |
| ¥642.00 | +7.00 | +1.1% | ¥639.00 | ¥645.00 | ¥637.00 | 178,600 | |
| ¥635.00 | -6.00 | -0.9% | ¥643.00 | ¥645.00 | ¥633.00 | 127,200 | |
| ¥641.00 | +6.00 | +0.9% | ¥635.00 | ¥644.00 | ¥635.00 | 223,300 | |
| ¥635.00 | -6.00 | -0.9% | ¥634.00 | ¥637.00 | ¥630.00 | 243,700 | |
| ¥641.00 | +6.00 | +0.9% | ¥637.00 | ¥641.00 | ¥632.00 | 215,400 | |
| ¥635.00 | -10.00 | -1.6% | ¥645.00 | ¥645.00 | ¥629.00 | 284,000 | |
| ¥645.00 | +8.00 | +1.3% | ¥635.00 | ¥648.00 | ¥635.00 | 226,700 | |
| ¥637.00 | -1.00 | -0.2% | ¥638.00 | ¥653.00 | ¥631.00 | 306,100 | |
| ¥638.00 | +10.00 | +1.6% | ¥628.00 | ¥639.00 | ¥628.00 | 350,300 | |
| ¥628.00 | -8.00 | -1.3% | ¥636.00 | ¥636.00 | ¥627.00 | 406,600 | |
| ¥636.00 | +9.00 | +1.4% | ¥632.00 | ¥638.00 | ¥626.00 | 467,400 | |
| ¥627.00 | -41.00 | -6.1% | ¥628.00 | ¥648.00 | ¥618.00 | 767,500 | |
| ¥668.00 | +2.00 | +0.3% | ¥666.00 | ¥670.00 | ¥662.00 | 309,500 | |
| ¥666.00 | +9.00 | +1.4% | ¥654.00 | ¥669.00 | ¥654.00 | 237,700 | |
| ¥657.00 | +13.00 | +2.0% | ¥649.00 | ¥659.00 | ¥646.00 | 255,700 | |
| ¥644.00 | -4.00 | -0.6% | ¥648.00 | ¥654.00 | ¥642.00 | 206,600 |
- Ticker
- Tokyo:5408
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 18, 2026
(Progress of Disclosure)The Resumption of Operations at the Hot Strip and Plate Mill
Latest deck · Aug 7, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 10 slides
Latest news
(Progress of Disclosure)The Resumption of Operations at the Hot Strip and Plate Mill
Oct 18, 2026
Closed ¥592.00 (-0.8%) on Oct 19, 2026
Notice Concerning Completion of Payment for Issuance of New Shares and Disposal of Treasury Shares through Third-Party Allotment
Oct 1, 2026
Closed ¥616.00 (-2.1%) on Oct 2, 2026
(Progress of Disclosure) Outlook for the Resumption of Operations at the Hot Strip and Plate Mill
Sep 28, 2026
Closed ¥640.00 (-0.3%) on Sep 28, 2026
Notice and Apology Regarding the Fire at the Hot Strip and Plate Mill
Sep 16, 2026
Closed ¥651.00 (+0.6%) on Sep 17, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026(Under Japanese GAAP)
Aug 7, 2026
Closed ¥627.00 (-6.1%) on Aug 10, 2026
Notice Regarding the Completion of Payment for the Disposal of Treasury Shares for Restricted Stock Compensation for Directors and Executive Officers
Jul 24, 2026
Closed ¥652.00 (+1.6%) on Jul 27, 2026
Notice Regarding the Disposal of Treasury Shares for Restricted Share Compensation for Directors and Executive Officers
Jun 25, 2026
Closed ¥604.00 (+0.3%) on Jun 26, 2026
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 10 slides · Aug 7, 2026
Investor Presentation (May 2025)
Investor deck · 45 slides · May 13, 2025
FY2024 Earnings Presentation
Earnings · 7 slides · May 9, 2025
Nakayama Steel Works,Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 18, 2026 · oldest 2026
- Decks
- 3 decks · latest Aug 7, 2026
Log in to ask 6ix AI your own questions about Nakayama Steel Works,Ltd.